01/26/2004 17:05:00*2.7135*2.7135*2.7139*2.7129
01/26/2004 17:10:00*2.7141*2.7136*2.7148*2.7131
01/26/2004 17:15:00*2.7138*2.7138*2.7138*2.7136
01/26/2004 17:20:00*2.7138*2.7118*2.7138*2.7116
01/26/2004 17:25:00*2.712*2.71075*2.7129*2.71075
01/26/2004 17:30:00*2.7112*2.7108*2.71165*2.7094
01/26/2004 17:35:00*2.7125*2.7095*2.7125*2.7095
01/26/2004 17:40:00*2.71075*2.70805*2.7114*2.70805
01/26/2004 17:45:00*2.7124*2.7129*2.7146*2.70805
01/26/2004 17:50:00*2.7128*2.7124*2.7132*2.7103
01/26/2004 17:55:00*2.7126*2.7135*2.7139*2.7104
01/26/2004 18:00:00*2.71335*2.7138*2.7141*2.71335
01/26/2004 18:05:00*2.71365*2.7129*2.7147*2.7117
01/26/2004 18:10:00*2.7148*2.7138*2.7148*2.7113
01/26/2004 18:15:00*2.715*2.7132*2.715*2.7128
01/26/2004 18:20:00*2.7135*2.7132*2.7151*2.711
01/26/2004 18:25:00*2.7132*2.7137*2.7138*2.7131
01/26/2004 18:30:00*2.7132*2.7134*2.7143*2.7132
01/26/2004 18:35:00*2.7141*2.7144*2.7149*2.7134
01/26/2004 18:40:00*2.7149*2.7151*2.7157*2.7144
01/26/2004 18:45:00*2.715*2.7145*2.7152*2.7142
01/26/2004 18:50:00*2.71275*2.7134*2.7145*2.7124
01/26/2004 18:55:00*2.7129*2.7132*2.7134*2.7129
01/26/2004 19:00:00*2.7127*2.7112*2.7132*2.7098
01/26/2004 19:05:00*2.7126*2.71195*2.7127*2.7102
01/26/2004 19:10:00*2.7106*2.71105*2.7122*2.7103
01/26/2004 19:15:00*2.711*2.70975*2.7125*2.70975
01/26/2004 19:20:00*2.7102*2.70995*2.7117*2.70975
01/26/2004 19:25:00*2.7106*2.7075*2.7106*2.7064
01/26/2004 19:30:00*2.7076*2.7061*2.7076*2.7061
01/26/2004 19:35:00*2.7068*2.7074*2.7094*2.7061
01/26/2004 19:40:00*2.7087*2.7083*2.70885*2.7051
01/26/2004 19:45:00*2.7074*2.708*2.7085*2.7073
01/26/2004 19:50:00*2.7083*2.7083*2.7085*2.7055
01/26/2004 19:55:00*2.7082*2.7056*2.7089*2.70555
01/26/2004 20:00:00*2.7071*2.7078*2.7087*2.7052
01/26/2004 20:05:00*2.7098*2.7075*2.7098*2.707
01/26/2004 20:10:00*2.7075*2.7076*2.7083*2.7069
01/26/2004 20:15:00*2.7072*2.7076*2.708*2.707
01/26/2004 20:20:00*2.7074*2.709*2.7123*2.7074
01/26/2004 20:25:00*2.7091*2.709*2.7116*2.70815
01/26/2004 20:30:00*2.7079*2.7085*2.709*2.70615
01/26/2004 20:35:00*2.7091*2.7095*2.7095*2.7067
01/26/2004 20:40:00*2.70905*2.70825*2.7095*2.7078
01/26/2004 20:45:00*2.7082*2.70855*2.7095*2.70795
01/26/2004 20:50:00*2.7087*2.7088*2.7091*2.7063
01/26/2004 20:55:00*2.7093*2.7084*2.7111*2.7075
01/26/2004 21:00:00*2.7087*2.7088*2.7091*2.7077
01/26/2004 21:05:00*2.7086*2.7089*2.71*2.7086
01/26/2004 21:10:00*2.7089*2.7086*2.7089*2.708
01/26/2004 21:15:00*2.7089*2.70935*2.70995*2.7084
01/26/2004 21:20:00*2.7096*2.7094*2.71025*2.70845
01/26/2004 21:25:00*2.7079*2.7091*2.70955*2.7079
01/26/2004 21:30:00*2.70895*2.70955*2.70955*2.7077
01/26/2004 21:35:00*2.7095*2.709*2.70955*2.7083
01/26/2004 21:40:00*2.7089*2.7078*2.70915*2.7078
01/26/2004 21:45:00*2.7094*2.709*2.7094*2.7078
01/26/2004 21:50:00*2.70915*2.70925*2.71005*2.7087
01/26/2004 21:55:00*2.7093*2.71*2.71045*2.70795
01/26/2004 22:00:00*2.71*2.7103*2.7108*2.71
01/26/2004 22:05:00*2.7104*2.711*2.711*2.71015
01/26/2004 22:10:00*2.7109*2.7103*2.7113*2.7101
01/26/2004 22:15:00*2.7107*2.71*2.7107*2.7091
01/26/2004 22:20:00*2.7099*2.7102*2.7108*2.70965
01/26/2004 22:25:00*2.7102*2.71*2.7106*2.7092
01/26/2004 22:30:00*2.7101*2.7109*2.7111*2.7096
01/26/2004 22:35:00*2.7106*2.711*2.7114*2.7101
01/26/2004 22:40:00*2.7107*2.7122*2.7122*2.7101
01/26/2004 22:45:00*2.7125*2.7127*2.7128*2.7121
01/26/2004 22:50:00*2.7126*2.7126*2.7146*2.7096
01/26/2004 22:55:00*2.7127*2.712*2.7128*2.7114
01/26/2004 23:00:00*2.7104*2.7125*2.7125*2.7102
01/26/2004 23:05:00*2.7126*2.7122*2.7138*2.712
01/26/2004 23:10:00*2.7122*2.7122*2.7127*2.7095
01/26/2004 23:15:00*2.7129*2.7122*2.7129*2.7093
01/26/2004 23:20:00*2.7123*2.7121*2.7125*2.70975
01/26/2004 23:25:00*2.7122*2.711*2.7123*2.7106
01/26/2004 23:30:00*2.7111*2.7108*2.7111*2.7085
01/26/2004 23:35:00*2.7108*2.7105*2.7113*2.7102
01/26/2004 23:40:00*2.7105*2.7105*2.7119*2.71015
01/26/2004 23:45:00*2.7107*2.7099*2.7107*2.7094
01/26/2004 23:50:00*2.7097*2.7096*2.7099*2.7083
01/26/2004 23:55:00*2.7096*2.7096*2.7103*2.70845
01/27/2004 00:00:00*2.71*2.7098*2.7103*2.7096
01/27/2004 00:05:00*2.7102*2.7098*2.7104*2.7096
01/27/2004 00:10:00*2.71*2.7098*2.7103*2.7096
01/27/2004 00:15:00*2.7087*2.7098*2.7103*2.7085
01/27/2004 00:20:00*2.7085*2.7078*2.7102*2.7074
01/27/2004 00:25:00*2.7074*2.7085*2.7091*2.7074
01/27/2004 00:30:00*2.7091*2.708*2.7092*2.708
01/27/2004 00:35:00*2.7084*2.708*2.7084*2.7077
01/27/2004 00:40:00*2.70815*2.70815*2.7083*2.7075
01/27/2004 00:45:00*2.7095*2.7089*2.70985*2.7075
01/27/2004 00:50:00*2.7094*2.70785*2.7094*2.7077
01/27/2004 00:55:00*2.7079*2.7081*2.709*2.7074
01/27/2004 01:00:00*2.70785*2.70765*2.70825*2.70725
01/27/2004 01:05:00*2.708*2.70705*2.7081*2.70515
01/27/2004 01:10:00*2.7071*2.7075*2.70775*2.70705
01/27/2004 01:15:00*2.7073*2.7079*2.70795*2.7073
01/27/2004 01:20:00*2.7076*2.7075*2.7082*2.70665
01/27/2004 01:25:00*2.7076*2.7077*2.7079*2.707
01/27/2004 01:30:00*2.7078*2.71*2.71*2.7077
01/27/2004 01:35:00*2.7101*2.7078*2.7101*2.7072
01/27/2004 01:40:00*2.7081*2.7074*2.7084*2.7074
01/27/2004 01:45:00*2.7073*2.707*2.708*2.70385
01/27/2004 01:50:00*2.70675*2.7057*2.707*2.70295
01/27/2004 01:55:00*2.7063*2.704*2.7063*2.7024
01/27/2004 02:00:00*2.7039*2.7044*2.7045*2.7039
01/27/2004 02:05:00*2.7046*2.7038*2.7048*2.7038
01/27/2004 02:10:00*2.7038*2.703*2.7048*2.70235
01/27/2004 02:15:00*2.703*2.7017*2.7031*2.7015
01/27/2004 02:20:00*2.703*2.7026*2.7034*2.701
01/27/2004 02:25:00*2.7025*2.7019*2.7029*2.7006
01/27/2004 02:30:00*2.7018*2.6993*2.703*2.6972
01/27/2004 02:35:00*2.7002*2.6993*2.7008*2.6983
01/27/2004 02:40:00*2.6995*2.6984*2.6998*2.69805
01/27/2004 02:45:00*2.6987*2.699*2.6994*2.6982
01/27/2004 02:50:00*2.6993*2.7005*2.7005*2.6963
01/27/2004 02:55:00*2.7004*2.7007*2.7017*2.6989
01/27/2004 03:00:00*2.7006*2.7023*2.7034*2.7001
01/27/2004 03:05:00*2.7026*2.7024*2.7041*2.7017
01/27/2004 03:10:00*2.7025*2.703*2.7036*2.7024
01/27/2004 03:15:00*2.7029*2.705*2.7052*2.7029
01/27/2004 03:20:00*2.7048*2.7044*2.7055*2.70365
01/27/2004 03:25:00*2.7033*2.7026*2.7051*2.7026
01/27/2004 03:30:00*2.7027*2.7018*2.7031*2.7013
01/27/2004 03:35:00*2.702*2.702*2.7025*2.7016
01/27/2004 03:40:00*2.70225*2.6986*2.7025*2.6986
01/27/2004 03:45:00*2.6989*2.6993*2.6998*2.6972
01/27/2004 03:50:00*2.6996*2.6983*2.6999*2.6982
01/27/2004 03:55:00*2.6981*2.6978*2.6988*2.6967
01/27/2004 04:00:00*2.6979*2.6969*2.6982*2.695
01/27/2004 04:05:00*2.6963*2.6945*2.69715*2.6919
01/27/2004 04:10:00*2.6948*2.6914*2.6948*2.69
01/27/2004 04:15:00*2.6914*2.6931*2.695*2.6912
01/27/2004 04:20:00*2.6933*2.6918*2.6934*2.691
01/27/2004 04:25:00*2.6916*2.69075*2.6938*2.6907
01/27/2004 04:30:00*2.6911*2.6861*2.692*2.6829
01/27/2004 04:35:00*2.686*2.6828*2.6865*2.6828
01/27/2004 04:40:00*2.6831*2.6805*2.6841*2.6776
01/27/2004 04:45:00*2.6808*2.6821*2.6821*2.67675
01/27/2004 04:50:00*2.6819*2.6819*2.6829*2.6807
01/27/2004 04:55:00*2.682*2.6801*2.6837*2.68
01/27/2004 05:00:00*2.6802*2.6806*2.68125*2.68
01/27/2004 05:05:00*2.6807*2.6821*2.6825*2.6804
01/27/2004 05:10:00*2.6822*2.6813*2.6825*2.6812
01/27/2004 05:15:00*2.6818*2.6831*2.6841*2.6813
01/27/2004 05:20:00*2.6829*2.6831*2.6832*2.6816
01/27/2004 05:25:00*2.6824*2.6815*2.6831*2.681
01/27/2004 05:30:00*2.6813*2.6795*2.6817*2.6793
01/27/2004 05:35:00*2.6796*2.6805*2.6812*2.6788
01/27/2004 05:40:00*2.6804*2.6796*2.6812*2.6796
01/27/2004 05:45:00*2.6796*2.6779*2.6807*2.6774
01/27/2004 05:50:00*2.6778*2.6832*2.6832*2.6774
01/27/2004 05:55:00*2.6831*2.6833*2.6837*2.681
01/27/2004 06:00:00*2.6827*2.6839*2.6841*2.6803
01/27/2004 06:05:00*2.6837*2.6839*2.6851*2.6833
01/27/2004 06:10:00*2.684*2.6878*2.6886*2.6839
01/27/2004 06:15:00*2.6876*2.6875*2.6879*2.6864
01/27/2004 06:20:00*2.6874*2.6883*2.6889*2.6869
01/27/2004 06:25:00*2.6879*2.6873*2.689*2.6873
01/27/2004 06:30:00*2.6871*2.6878*2.6883*2.6867
01/27/2004 06:35:00*2.688*2.6858*2.6886*2.6845
01/27/2004 06:40:00*2.6859*2.6872*2.6884*2.6855
01/27/2004 06:45:00*2.6873*2.6868*2.6879*2.6863
01/27/2004 06:50:00*2.6869*2.6858*2.687*2.6856
01/27/2004 06:55:00*2.6857*2.687*2.6876*2.6857
01/27/2004 07:00:00*2.6872*2.6844*2.6876*2.6844
01/27/2004 07:05:00*2.6845*2.6839*2.685*2.6829
01/27/2004 07:10:00*2.684*2.6859*2.686*2.6839
01/27/2004 07:15:00*2.686*2.6872*2.6881*2.6845
01/27/2004 07:20:00*2.6866*2.6902*2.6906*2.686
01/27/2004 07:25:00*2.6908*2.6905*2.6929*2.68915
01/27/2004 07:30:00*2.6897*2.6896*2.6905*2.688
01/27/2004 07:35:00*2.6891*2.6909*2.6913*2.6888
01/27/2004 07:40:00*2.6917*2.6903*2.6918*2.6901
01/27/2004 07:45:00*2.6902*2.6912*2.6915*2.6899
01/27/2004 07:50:00*2.6914*2.6901*2.6916*2.69
01/27/2004 07:55:00*2.6902*2.6911*2.6915*2.6896
01/27/2004 08:00:00*2.6911*2.6913*2.6917*2.6905
01/27/2004 08:05:00*2.6913*2.6934*2.6943*2.6913
01/27/2004 08:10:00*2.6935*2.6931*2.6938*2.6924
01/27/2004 08:15:00*2.6929*2.6917*2.6934*2.6912
01/27/2004 08:20:00*2.6916*2.6938*2.695*2.6914
01/27/2004 08:25:00*2.6937*2.6938*2.6943*2.6936
01/27/2004 08:30:00*2.6938*2.6919*2.6943*2.6911
01/27/2004 08:35:00*2.6921*2.6892*2.6921*2.6877
01/27/2004 08:40:00*2.689*2.6873*2.6893*2.6873
01/27/2004 08:45:00*2.6879*2.686*2.6886*2.6845
01/27/2004 08:50:00*2.6857*2.6885*2.6891*2.6853
01/27/2004 08:55:00*2.6872*2.6831*2.6885*2.6815
01/27/2004 09:00:00*2.6839*2.6848*2.6856*2.6827
01/27/2004 09:05:00*2.6849*2.6839*2.6859*2.683
01/27/2004 09:10:00*2.6849*2.6844*2.685*2.6833
01/27/2004 09:15:00*2.6844*2.6837*2.6852*2.6826
01/27/2004 09:20:00*2.6839*2.6828*2.6839*2.6819
01/27/2004 09:25:00*2.6826*2.68455*2.6852*2.6826
01/27/2004 09:30:00*2.6845*2.6854*2.6854*2.6833
01/27/2004 09:40:00*2.68555*2.6841*2.686*2.6835
01/27/2004 09:45:00*2.6841*2.6846*2.6848*2.6829
01/27/2004 09:50:00*2.684*2.6847*2.6852*2.6838
01/27/2004 09:55:00*2.6845*2.6855*2.6885*2.684
01/27/2004 10:00:00*2.6859*2.6841*2.68675*2.6828
01/27/2004 10:05:00*2.6835*2.6837*2.687*2.68345
01/27/2004 10:10:00*2.684*2.6847*2.6858*2.6808
01/27/2004 10:15:00*2.6846*2.6827*2.68525*2.6826
01/27/2004 10:20:00*2.6828*2.683*2.6858*2.6827
01/27/2004 10:25:00*2.68305*2.6837*2.6843*2.682
01/27/2004 10:30:00*2.6837*2.685*2.6855*2.683
01/27/2004 10:35:00*2.6849*2.689*2.6893*2.6843
01/27/2004 10:40:00*2.68885*2.6892*2.6901*2.6878
01/27/2004 10:45:00*2.689*2.6881*2.6907*2.687
01/27/2004 10:50:00*2.6876*2.6881*2.6891*2.6872
01/27/2004 10:55:00*2.6883*2.6878*2.689*2.68675
01/27/2004 11:00:00*2.68765*2.688*2.6887*2.68675
01/27/2004 11:05:00*2.6881*2.6874*2.6911*2.6863
01/27/2004 11:10:00*2.6869*2.688*2.6906*2.68645
01/27/2004 11:15:00*2.688*2.6872*2.6888*2.6845
01/27/2004 11:20:00*2.6871*2.6889*2.68925*2.6858
01/27/2004 11:25:00*2.6886*2.691*2.6925*2.688
01/27/2004 11:30:00*2.6909*2.6897*2.6923*2.6871
01/27/2004 11:35:00*2.69*2.6912*2.692*2.68895
01/27/2004 11:40:00*2.69105*2.6915*2.69195*2.68995
01/27/2004 11:45:00*2.6914*2.6899*2.6916*2.689
01/27/2004 11:50:00*2.6902*2.6919*2.6922*2.6899
01/27/2004 11:55:00*2.6918*2.6908*2.69405*2.69075
01/27/2004 12:00:00*2.6902*2.6931*2.69335*2.689
01/27/2004 12:05:00*2.6928*2.6907*2.6931*2.6891
01/27/2004 12:10:00*2.6906*2.6891*2.69075*2.6882
01/27/2004 12:15:00*2.689*2.6879*2.6896*2.6876
01/27/2004 12:20:00*2.68795*2.6905*2.6923*2.6878
01/27/2004 12:25:00*2.6907*2.6907*2.6916*2.68915
01/27/2004 12:30:00*2.6909*2.6897*2.6921*2.6896
01/27/2004 12:35:00*2.6893*2.6908*2.6935*2.6893
01/27/2004 12:40:00*2.6902*2.6928*2.6937*2.6902
01/27/2004 12:45:00*2.693*2.6928*2.6943*2.692
01/27/2004 12:50:00*2.6926*2.693*2.6935*2.692
01/27/2004 12:55:00*2.6931*2.6925*2.6936*2.6922
01/27/2004 13:00:00*2.6926*2.6931*2.69335*2.6918
01/27/2004 13:05:00*2.6931*2.693*2.6957*2.692
01/27/2004 13:10:00*2.6928*2.6924*2.6932*2.6922
01/27/2004 13:15:00*2.692*2.6919*2.69285*2.6916
01/27/2004 13:20:00*2.6917*2.6901*2.6921*2.6886
01/27/2004 13:25:00*2.6904*2.6897*2.6904*2.689
01/27/2004 13:30:00*2.6899*2.68945*2.6902*2.689
01/27/2004 13:35:00*2.6893*2.69115*2.6913*2.68855
01/27/2004 13:40:00*2.6913*2.6917*2.6921*2.6904
01/27/2004 13:45:00*2.6927*2.6906*2.6927*2.6904
01/27/2004 13:50:00*2.6905*2.69135*2.6921*2.6904
01/27/2004 13:55:00*2.6914*2.6923*2.6928*2.691
01/27/2004 14:00:00*2.6924*2.6927*2.6933*2.6913
01/27/2004 14:05:00*2.6927*2.6934*2.6938*2.6922
01/27/2004 14:10:00*2.6932*2.69365*2.6942*2.6926
01/27/2004 14:15:00*2.6938*2.6946*2.6946*2.6935
01/27/2004 14:20:00*2.6941*2.6964*2.6964*2.6939
01/27/2004 14:25:00*2.6967*2.6948*2.69675*2.6926
01/27/2004 14:30:00*2.69465*2.6945*2.695*2.6937
01/27/2004 14:35:00*2.6947*2.6931*2.6947*2.6923
01/27/2004 14:40:00*2.6929*2.6935*2.6937*2.6925
01/27/2004 14:45:00*2.6928*2.6932*2.6938*2.6924
01/27/2004 14:50:00*2.6929*2.6913*2.6932*2.6905
01/27/2004 14:55:00*2.6912*2.6923*2.6923*2.6911
01/27/2004 15:00:00*2.6918*2.6933*2.6933*2.6915
01/27/2004 15:05:00*2.6932*2.69385*2.69385*2.6924
01/27/2004 15:10:00*2.69355*2.6929*2.694*2.69275
01/27/2004 15:15:00*2.693*2.6924*2.6934*2.6908
01/27/2004 15:20:00*2.6921*2.6924*2.6931*2.6914
01/27/2004 15:25:00*2.6928*2.69195*2.6928*2.69195
01/27/2004 15:30:00*2.6922*2.6924*2.693*2.69195
01/27/2004 15:35:00*2.6923*2.6937*2.6941*2.6923
01/27/2004 15:40:00*2.69355*2.69385*2.6943*2.69355
01/27/2004 15:45:00*2.6939*2.6944*2.6951*2.69385
01/27/2004 15:50:00*2.6942*2.694*2.69475*2.6934
01/27/2004 15:55:00*2.6939*2.6938*2.6946*2.6935
01/27/2004 16:00:00*2.6944*2.6945*2.695*2.6938
01/27/2004 16:05:00*2.6958*2.6959*2.6959*2.6945
01/27/2004 16:10:00*2.6936*2.6949*2.6959*2.6931
01/27/2004 16:15:00*2.6956*2.6938*2.6956*2.69315
01/27/2004 16:20:00*2.69395*2.6956*2.6959*2.69365
01/27/2004 16:25:00*2.6956*2.6956*2.6956*2.6945
01/27/2004 16:30:00*2.6953*2.6954*2.6964*2.69425
01/27/2004 16:35:00*2.6955*2.69535*2.6957*2.6947
01/27/2004 16:40:00*2.6952*2.6953*2.6958*2.69495
01/27/2004 16:45:00*2.6958*2.6953*2.6958*2.6951
01/27/2004 16:50:00*2.6954*2.695*2.696*2.69155
01/27/2004 16:55:00*2.6961*2.6953*2.6961*2.6949
01/27/2004 17:00:00*2.6953*2.6959*2.6959*2.6953
