01/22/2004 17:05:00*2.7395*2.7244*2.7395*2.7239
01/22/2004 17:10:00*2.7247*2.723*2.7251*2.7229
01/22/2004 17:15:00*2.7238*2.7249*2.7249*2.7227
01/22/2004 17:20:00*2.7253*2.7254*2.7254*2.7249
01/22/2004 17:25:00*2.7252*2.7247*2.7254*2.7247
01/22/2004 17:30:00*2.7247*2.725*2.725*2.7247
01/22/2004 17:35:00*2.7249*2.7247*2.7256*2.7247
01/22/2004 17:40:00*2.7252*2.7251*2.7265*2.7195
01/22/2004 17:45:00*2.7251*2.7241*2.7251*2.7232
01/22/2004 17:50:00*2.7238*2.7241*2.7254*2.7234
01/22/2004 17:55:00*2.724*2.7238*2.7244*2.7233
01/22/2004 18:00:00*2.7236*2.7234*2.7238*2.7232
01/22/2004 18:05:00*2.7242*2.7241*2.7242*2.7229
01/22/2004 18:10:00*2.724*2.724*2.7244*2.7237
01/22/2004 18:15:00*2.7245*2.7247*2.7247*2.7238
01/22/2004 18:20:00*2.7247*2.7249*2.7249*2.724
01/22/2004 18:25:00*2.7246*2.7241*2.7249*2.7218
01/22/2004 18:30:00*2.7241*2.7245*2.7245*2.7237
01/22/2004 18:35:00*2.7244*2.7239*2.7257*2.7238
01/22/2004 18:40:00*2.72365*2.7243*2.7253*2.7229
01/22/2004 18:45:00*2.7242*2.7247*2.7247*2.7236
01/22/2004 18:50:00*2.7247*2.724*2.7247*2.7235
01/22/2004 18:55:00*2.7241*2.7232*2.7241*2.7232
01/22/2004 19:00:00*2.7238*2.7247*2.7247*2.7232
01/22/2004 19:05:00*2.7238*2.7216*2.7247*2.7215
01/22/2004 19:10:00*2.7225*2.7219*2.723*2.7208
01/22/2004 19:15:00*2.7224*2.7228*2.7232*2.7219
01/22/2004 19:20:00*2.7228*2.7231*2.7233*2.7224
01/22/2004 19:25:00*2.7231*2.7228*2.7231*2.7228
01/22/2004 19:30:00*2.7226*2.7229*2.7229*2.7221
01/22/2004 19:35:00*2.7229*2.7241*2.7241*2.7225
01/22/2004 19:40:00*2.7241*2.7236*2.7241*2.7219
01/22/2004 19:45:00*2.723*2.724*2.724*2.723
01/22/2004 19:50:00*2.7229*2.7237*2.7265*2.7229
01/22/2004 19:55:00*2.7238*2.7244*2.7247*2.7237
01/22/2004 20:00:00*2.7244*2.72495*2.7251*2.7243
01/22/2004 20:05:00*2.7255*2.7255*2.7274*2.7245
01/22/2004 20:10:00*2.7258*2.7248*2.726*2.7246
01/22/2004 20:15:00*2.7256*2.7253*2.7257*2.7248
01/22/2004 20:20:00*2.7258*2.7245*2.726*2.7245
01/22/2004 20:25:00*2.7245*2.7252*2.7259*2.7245
01/22/2004 20:30:00*2.7252*2.7256*2.726*2.7251
01/22/2004 20:35:00*2.7256*2.725*2.726*2.72425
01/22/2004 20:40:00*2.7248*2.725*2.725*2.7246
01/22/2004 20:45:00*2.724*2.7244*2.7252*2.7239
01/22/2004 20:50:00*2.7244*2.7233*2.7254*2.7229
01/22/2004 20:55:00*2.7235*2.7225*2.7235*2.7217
01/22/2004 21:00:00*2.7221*2.7232*2.7236*2.7221
01/22/2004 21:05:00*2.7232*2.7234*2.7237*2.7225
01/22/2004 21:10:00*2.7239*2.7236*2.7239*2.7233
01/22/2004 21:15:00*2.7234*2.7234*2.7239*2.7234
01/22/2004 21:20:00*2.7235*2.7229*2.7235*2.7229
01/22/2004 21:25:00*2.723*2.7241*2.7241*2.7229
01/22/2004 21:30:00*2.724*2.724*2.7241*2.724
01/22/2004 21:35:00*2.7246*2.7247*2.725*2.7239
01/22/2004 21:40:00*2.7251*2.7246*2.7253*2.7246
01/22/2004 21:45:00*2.7249*2.7245*2.7255*2.7245
01/22/2004 21:50:00*2.7257*2.7254*2.7257*2.7245
01/22/2004 21:55:00*2.7256*2.7251*2.7257*2.725
01/22/2004 22:00:00*2.7249*2.7251*2.726*2.7248
01/22/2004 22:05:00*2.7251*2.7246*2.7253*2.7244
01/22/2004 22:10:00*2.7249*2.72455*2.7249*2.7243
01/22/2004 22:15:00*2.7246*2.724*2.725*2.724
01/22/2004 22:20:00*2.7232*2.7241*2.7252*2.7224
01/22/2004 22:25:00*2.7236*2.7239*2.7244*2.7236
01/22/2004 22:30:00*2.7239*2.7235*2.7244*2.7235
01/22/2004 22:35:00*2.7236*2.7233*2.7238*2.7233
01/22/2004 22:40:00*2.7234*2.7245*2.7247*2.7233
01/22/2004 22:45:00*2.7243*2.7237*2.7245*2.7237
01/22/2004 22:50:00*2.7238*2.7226*2.7239*2.7225
01/22/2004 22:55:00*2.7233*2.7235*2.7239*2.7226
01/22/2004 23:00:00*2.7239*2.723*2.7239*2.7228
01/22/2004 23:05:00*2.723*2.7244*2.725*2.723
01/22/2004 23:10:00*2.7241*2.7241*2.7246*2.7238
01/22/2004 23:15:00*2.7245*2.7237*2.7245*2.7234
01/22/2004 23:20:00*2.723*2.7238*2.7246*2.723
01/22/2004 23:25:00*2.7237*2.7237*2.7246*2.72355
01/22/2004 23:30:00*2.7236*2.7236*2.724*2.7234
01/22/2004 23:35:00*2.7238*2.7236*2.7239*2.7236
01/22/2004 23:40:00*2.7241*2.7232*2.7241*2.7227
01/22/2004 23:45:00*2.7229*2.7232*2.7234*2.7229
01/22/2004 23:50:00*2.7238*2.7231*2.7238*2.7227
01/22/2004 23:55:00*2.7231*2.7232*2.7232*2.7226
01/23/2004 00:00:00*2.7224*2.7236*2.7236*2.7217
01/23/2004 00:05:00*2.7242*2.7229*2.7251*2.7217
01/23/2004 00:10:00*2.7228*2.7231*2.7237*2.7227
01/23/2004 00:15:00*2.7231*2.7239*2.7239*2.7227
01/23/2004 00:20:00*2.7236*2.7242*2.725*2.7234
01/23/2004 00:25:00*2.7238*2.7233*2.7253*2.7224
01/23/2004 00:30:00*2.7232*2.7234*2.72365*2.72295
01/23/2004 00:35:00*2.7238*2.7246*2.7257*2.72325
01/23/2004 00:40:00*2.7246*2.7245*2.7252*2.7237
01/23/2004 00:45:00*2.7246*2.7268*2.7276*2.7245
01/23/2004 00:50:00*2.7269*2.7263*2.7274*2.7256
01/23/2004 00:55:00*2.7264*2.7272*2.7286*2.7259
01/23/2004 01:00:00*2.7276*2.7277*2.7279*2.7272
01/23/2004 01:05:00*2.7278*2.7276*2.7278*2.7261
01/23/2004 01:10:00*2.7275*2.7242*2.7276*2.7237
01/23/2004 01:15:00*2.724*2.7244*2.72805*2.723
01/23/2004 01:20:00*2.7244*2.724*2.7258*2.7232
01/23/2004 01:25:00*2.7244*2.724*2.7256*2.72365
01/23/2004 01:30:00*2.7241*2.7261*2.727*2.724
01/23/2004 01:35:00*2.7262*2.7254*2.7264*2.7254
01/23/2004 01:40:00*2.7253*2.7251*2.7254*2.7246
01/23/2004 01:45:00*2.7252*2.7243*2.7259*2.7243
01/23/2004 01:55:00*2.7254*2.7239*2.7254*2.7239
01/23/2004 02:00:00*2.724*2.7235*2.7248*2.7229
01/23/2004 02:05:00*2.7236*2.7231*2.7241*2.7229
01/23/2004 02:10:00*2.7231*2.7212*2.7231*2.7193
01/23/2004 02:15:00*2.7215*2.722*2.7222*2.7206
01/23/2004 02:20:00*2.7216*2.7243*2.7246*2.7207
01/23/2004 02:25:00*2.7245*2.7255*2.7258*2.7243
01/23/2004 02:30:00*2.7253*2.7255*2.7261*2.7236
01/23/2004 02:35:00*2.7253*2.7262*2.7266*2.7247
01/23/2004 02:40:00*2.7264*2.726*2.7282*2.7253
01/23/2004 02:45:00*2.7259*2.7254*2.7288*2.7252
01/23/2004 02:50:00*2.7255*2.7251*2.7263*2.7247
01/23/2004 02:55:00*2.7252*2.7254*2.726*2.7238
01/23/2004 03:00:00*2.7252*2.7271*2.7281*2.7246
01/23/2004 03:05:00*2.7269*2.7236*2.7271*2.7233
01/23/2004 03:10:00*2.7232*2.7259*2.7259*2.7222
01/23/2004 03:15:00*2.7254*2.7263*2.7279*2.7253
01/23/2004 03:20:00*2.7264*2.7259*2.7267*2.724
01/23/2004 03:25:00*2.7256*2.7248*2.7264*2.7244
01/23/2004 03:30:00*2.7247*2.7246*2.7258*2.7242
01/23/2004 03:35:00*2.725*2.7232*2.7251*2.7231
01/23/2004 03:40:00*2.7233*2.7225*2.7236*2.7221
01/23/2004 03:45:00*2.7222*2.7234*2.7244*2.7222
01/23/2004 03:50:00*2.7235*2.724*2.7241*2.7216
01/23/2004 03:55:00*2.7236*2.7219*2.7242*2.7205
01/23/2004 04:00:00*2.722*2.72155*2.7224*2.7209
01/23/2004 04:05:00*2.7219*2.7214*2.7262*2.721
01/23/2004 04:10:00*2.72135*2.721*2.7219*2.7193
01/23/2004 04:15:00*2.7211*2.7248*2.7248*2.7207
01/23/2004 04:20:00*2.722*2.7211*2.7248*2.7202
01/23/2004 04:25:00*2.7204*2.7205*2.7211*2.7196
01/23/2004 04:30:00*2.72065*2.7189*2.7215*2.7188
01/23/2004 04:35:00*2.7178*2.7276*2.7285*2.7178
01/23/2004 04:40:00*2.7276*2.7256*2.7313*2.7227
01/23/2004 04:45:00*2.7258*2.7255*2.7261*2.7239
01/23/2004 04:50:00*2.7256*2.7255*2.7268*2.7245
01/23/2004 04:55:00*2.7257*2.7264*2.7264*2.7238
01/23/2004 05:00:00*2.7268*2.7301*2.7301*2.7246
01/23/2004 05:05:00*2.73*2.7262*2.7354*2.7259
01/23/2004 05:10:00*2.7263*2.7284*2.7286*2.7261
01/23/2004 05:15:00*2.7287*2.7283*2.7292*2.7272
01/23/2004 05:20:00*2.7285*2.728*2.7285*2.7255
01/23/2004 05:25:00*2.7282*2.7269*2.7297*2.7258
01/23/2004 05:30:00*2.7268*2.7279*2.7308*2.7258
01/23/2004 05:35:00*2.728*2.7253*2.7285*2.725
01/23/2004 05:40:00*2.7274*2.7257*2.7274*2.7242
01/23/2004 05:45:00*2.7255*2.725*2.7257*2.7244
01/23/2004 05:50:00*2.725*2.726*2.7263*2.7245
01/23/2004 05:55:00*2.7263*2.7267*2.7271*2.7228
01/23/2004 06:00:00*2.7268*2.7259*2.7287*2.7257
01/23/2004 06:05:00*2.7262*2.7264*2.728*2.7259
01/23/2004 06:10:00*2.7266*2.7269*2.7316*2.7262
01/23/2004 06:15:00*2.7263*2.7274*2.7297*2.7244
01/23/2004 06:20:00*2.7262*2.7283*2.73*2.7262
01/23/2004 06:25:00*2.7284*2.7282*2.7285*2.7276
01/23/2004 06:30:00*2.7282*2.7296*2.731*2.7278
01/23/2004 06:35:00*2.7298*2.7299*2.7307*2.7285
01/23/2004 06:40:00*2.73*2.7311*2.733*2.7297
01/23/2004 06:45:00*2.731*2.7339*2.7346*2.731
01/23/2004 06:50:00*2.7338*2.7318*2.734*2.731
01/23/2004 06:55:00*2.7325*2.7309*2.7328*2.7291
01/23/2004 07:00:00*2.73075*2.7325*2.7339*2.7285
01/23/2004 07:05:00*2.7322*2.7295*2.7325*2.727
01/23/2004 07:10:00*2.7294*2.7238*2.7295*2.7232
01/23/2004 07:15:00*2.7238*2.7246*2.7272*2.7227
01/23/2004 07:20:00*2.7249*2.7244*2.7249*2.7216
01/23/2004 07:25:00*2.7224*2.7226*2.7245*2.7207
01/23/2004 07:30:00*2.7224*2.7218*2.723*2.7185
01/23/2004 07:35:00*2.722*2.7231*2.7236*2.7218
01/23/2004 07:40:00*2.723*2.7235*2.7235*2.7195
01/23/2004 07:45:00*2.7237*2.7258*2.7282*2.7225
01/23/2004 07:50:00*2.7268*2.7239*2.7272*2.7237
01/23/2004 07:55:00*2.7238*2.7256*2.7257*2.7227
01/23/2004 08:00:00*2.7255*2.725*2.7262*2.7248
01/23/2004 08:05:00*2.7252*2.7245*2.7252*2.7241
01/23/2004 08:10:00*2.7245*2.7242*2.726*2.7231
01/23/2004 08:15:00*2.7245*2.7231*2.7254*2.7228
01/23/2004 08:20:00*2.7233*2.7233*2.7259*2.7231
01/23/2004 08:25:00*2.7234*2.7232*2.7234*2.7219
01/23/2004 08:30:00*2.7233*2.7223*2.7246*2.7222
01/23/2004 08:35:00*2.7221*2.7186*2.7228*2.7159
01/23/2004 08:40:00*2.718*2.7194*2.7203*2.7179
01/23/2004 08:45:00*2.7203*2.7194*2.72145*2.7179
01/23/2004 08:50:00*2.718*2.7198*2.7205*2.7159
01/23/2004 08:55:00*2.72*2.7205*2.7232*2.7198
01/23/2004 09:00:00*2.7201*2.7217*2.722*2.7196
01/23/2004 09:05:00*2.7215*2.7196*2.7219*2.7169
01/23/2004 09:10:00*2.7198*2.7214*2.7217*2.717
01/23/2004 09:15:00*2.7213*2.7216*2.7232*2.7205
01/23/2004 09:20:00*2.722*2.7197*2.722*2.7197
01/23/2004 09:25:00*2.72*2.7211*2.7214*2.7194
01/23/2004 09:30:00*2.7216*2.7163*2.7219*2.7163
01/23/2004 09:35:00*2.7181*2.716*2.7183*2.7141
01/23/2004 09:40:00*2.7159*2.7178*2.7181*2.7156
01/23/2004 09:45:00*2.7156*2.7193*2.7193*2.7156
01/23/2004 09:50:00*2.7192*2.7183*2.7193*2.7174
01/23/2004 09:55:00*2.718*2.7183*2.71875*2.7169
01/23/2004 10:00:00*2.7184*2.7169*2.7184*2.7158
01/23/2004 10:05:00*2.7171*2.7161*2.7175*2.7146
01/23/2004 10:10:00*2.7159*2.7135*2.7161*2.7122
01/23/2004 10:15:00*2.7142*2.7111*2.7142*2.7086
01/23/2004 10:20:00*2.7112*2.7103*2.7125*2.7092
01/23/2004 10:25:00*2.7101*2.7084*2.712*2.7083
01/23/2004 10:30:00*2.7082*2.7123*2.7128*2.7082
01/23/2004 10:35:00*2.7126*2.7119*2.7126*2.7111
01/23/2004 10:40:00*2.7124*2.713*2.7141*2.7113
01/23/2004 10:45:00*2.7133*2.7124*2.7134*2.7116
01/23/2004 10:50:00*2.7123*2.7113*2.713*2.711
01/23/2004 10:55:00*2.7106*2.7115*2.712*2.71
01/23/2004 11:00:00*2.7112*2.7115*2.7121*2.711
01/23/2004 11:05:00*2.7117*2.7087*2.7122*2.7072
01/23/2004 11:10:00*2.7089*2.7066*2.7096*2.7056
01/23/2004 11:15:00*2.7058*2.7073*2.7074*2.705
01/23/2004 11:20:00*2.7072*2.7142*2.7145*2.7072
01/23/2004 11:25:00*2.7142*2.7122*2.7145*2.711
01/23/2004 11:30:00*2.7123*2.7125*2.7135*2.7119
01/23/2004 11:35:00*2.7132*2.7078*2.714*2.7078
01/23/2004 11:40:00*2.7084*2.7095*2.7124*2.7078
01/23/2004 11:45:00*2.7095*2.7087*2.7098*2.7078
01/23/2004 11:50:00*2.709*2.7111*2.7118*2.7087
01/23/2004 11:55:00*2.7112*2.7068*2.7115*2.7059
01/23/2004 12:00:00*2.707*2.7064*2.7087*2.7064
01/23/2004 12:05:00*2.7068*2.7065*2.707*2.7038
01/23/2004 12:10:00*2.7064*2.7081*2.7087*2.7064
01/23/2004 12:15:00*2.7083*2.7078*2.7087*2.7065
01/23/2004 12:20:00*2.7081*2.7083*2.7095*2.7075
01/23/2004 12:25:00*2.7088*2.7066*2.70885*2.7063
01/23/2004 12:30:00*2.7067*2.709*2.7099*2.7066
01/23/2004 12:35:00*2.7091*2.7073*2.7091*2.7071
01/23/2004 12:40:00*2.7075*2.7079*2.7108*2.7063
01/23/2004 12:45:00*2.7069*2.708*2.7087*2.7055
01/23/2004 12:50:00*2.7081*2.7073*2.7108*2.7042
01/23/2004 12:55:00*2.7064*2.7067*2.7074*2.706
01/23/2004 13:00:00*2.7071*2.7067*2.7072*2.7066
01/23/2004 13:05:00*2.7055*2.7061*2.707*2.7051
01/23/2004 13:10:00*2.7058*2.7084*2.7087*2.7054
01/23/2004 13:15:00*2.7089*2.7046*2.7111*2.7046
01/23/2004 13:20:00*2.7044*2.7055*2.7082*2.7034
01/23/2004 13:25:00*2.7056*2.7066*2.70725*2.7055
01/23/2004 13:30:00*2.7065*2.7048*2.7066*2.7045
01/23/2004 13:35:00*2.705*2.7068*2.7077*2.7029
01/23/2004 13:40:00*2.706*2.7068*2.7088*2.7057
01/23/2004 13:45:00*2.7072*2.708*2.7107*2.7068
01/23/2004 13:50:00*2.70835*2.7088*2.7088*2.7077
01/23/2004 13:55:00*2.7082*2.7081*2.70895*2.7072
01/23/2004 14:00:00*2.7081*2.7083*2.7086*2.7063
01/23/2004 14:05:00*2.708*2.7088*2.7088*2.7078
01/23/2004 14:10:00*2.7089*2.7102*2.7114*2.7086
01/23/2004 14:15:00*2.7101*2.7101*2.7112*2.7096
01/23/2004 14:20:00*2.7103*2.7106*2.7109*2.7098
01/23/2004 14:25:00*2.71*2.7111*2.7115*2.71
01/23/2004 14:30:00*2.7107*2.71*2.7111*2.71
01/23/2004 14:35:00*2.709*2.7105*2.7108*2.709
01/23/2004 14:40:00*2.7105*2.7113*2.7139*2.7104
01/23/2004 14:45:00*2.7116*2.7122*2.7143*2.7113
01/23/2004 14:50:00*2.7123*2.7134*2.7154*2.7121
01/23/2004 14:55:00*2.714*2.7126*2.7141*2.7123
01/23/2004 15:00:00*2.7127*2.7124*2.7136*2.7119
01/23/2004 15:05:00*2.7135*2.7117*2.7135*2.7109
01/23/2004 15:10:00*2.7112*2.7123*2.7126*2.7112
01/23/2004 15:15:00*2.7124*2.7135*2.7138*2.7123
01/23/2004 15:20:00*2.7132*2.7138*2.7144*2.7121
01/23/2004 15:25:00*2.714*2.7136*2.7147*2.7129
01/23/2004 15:30:00*2.7138*2.7137*2.7147*2.7112
01/23/2004 15:35:00*2.7137*2.7142*2.7142*2.7134
01/23/2004 15:40:00*2.7144*2.7143*2.7152*2.7137
01/23/2004 15:45:00*2.7143*2.715*2.7167*2.7139
01/23/2004 15:50:00*2.7155*2.7157*2.716*2.7147
01/23/2004 15:55:00*2.7158*2.7152*2.7158*2.7149
01/23/2004 16:00:00*2.7151*2.7154*2.717*2.7151
01/23/2004 16:05:00*2.7154*2.7152*2.716*2.7151
01/23/2004 16:10:00*2.7161*2.7145*2.7161*2.714
01/23/2004 16:15:00*2.7146*2.7139*2.7146*2.7134
01/23/2004 16:20:00*2.7137*2.7155*2.7156*2.7135
01/23/2004 16:25:00*2.7169*2.7161*2.7169*2.7153
01/23/2004 16:30:00*2.7166*2.7156*2.7168*2.7153
01/23/2004 16:35:00*2.7154*2.7166*2.7172*2.7154
01/23/2004 16:40:00*2.7167*2.71545*2.7177*2.7153
01/23/2004 16:45:00*2.7151*2.7188*2.7191*2.7151
01/23/2004 16:50:00*2.7187*2.7185*2.7197*2.7174
01/23/2004 16:55:00*2.718*2.71575*2.7201*2.7146
01/23/2004 17:00:00*2.7166*2.7176*2.7177*2.7116
