01/21/2004 17:05:00*2.7256*2.72665*2.7267*2.72395
01/21/2004 17:10:00*2.7261*2.7253*2.72665*2.7239
01/21/2004 17:15:00*2.7258*2.7258*2.7269*2.7253
01/21/2004 17:20:00*2.7257*2.7265*2.72665*2.7219
01/21/2004 17:25:00*2.7265*2.72795*2.7281*2.7265
01/21/2004 17:30:00*2.72755*2.7283*2.7313*2.7258
01/21/2004 17:35:00*2.7282*2.7275*2.7283*2.7273
01/21/2004 17:40:00*2.7284*2.7317*2.733*2.7275
01/21/2004 17:45:00*2.7318*2.7308*2.7318*2.72965
01/21/2004 17:50:00*2.7298*2.7298*2.7308*2.7291
01/21/2004 17:55:00*2.7288*2.7288*2.7298*2.7288
01/21/2004 18:00:00*2.7291*2.729*2.7294*2.7282
01/21/2004 18:05:00*2.7294*2.7294*2.7295*2.7286
01/21/2004 18:10:00*2.7288*2.7307*2.7312*2.7288
01/21/2004 18:15:00*2.7303*2.7291*2.7317*2.7291
01/21/2004 18:20:00*2.7295*2.7292*2.7313*2.7283
01/21/2004 18:25:00*2.7291*2.7301*2.7301*2.728
01/21/2004 18:30:00*2.7301*2.7296*2.7311*2.729
01/21/2004 18:35:00*2.7296*2.7313*2.7313*2.72665
01/21/2004 18:40:00*2.73045*2.7292*2.7313*2.728
01/21/2004 18:45:00*2.7299*2.7299*2.7299*2.72905
01/21/2004 18:50:00*2.7291*2.7322*2.7322*2.7291
01/21/2004 18:55:00*2.7327*2.7272*2.7327*2.7272
01/21/2004 19:00:00*2.7297*2.7276*2.7297*2.7271
01/21/2004 19:05:00*2.7289*2.7299*2.7305*2.7276
01/21/2004 19:10:00*2.73005*2.7313*2.7314*2.7287
01/21/2004 19:15:00*2.7311*2.7313*2.7313*2.7303
01/21/2004 19:20:00*2.7315*2.73065*2.7315*2.73035
01/21/2004 19:25:00*2.7305*2.73*2.73065*2.7295
01/21/2004 19:30:00*2.7293*2.72995*2.73*2.7286
01/21/2004 19:35:00*2.7298*2.7299*2.7308*2.7298
01/21/2004 19:40:00*2.7307*2.7307*2.7314*2.7299
01/21/2004 19:45:00*2.7309*2.7307*2.7313*2.7307
01/21/2004 19:50:00*2.7306*2.7312*2.73185*2.7306
01/21/2004 19:55:00*2.7316*2.73125*2.7318*2.7308
01/21/2004 20:00:00*2.7313*2.7318*2.7319*2.7312
01/21/2004 20:05:00*2.7316*2.7299*2.7318*2.7299
01/21/2004 20:10:00*2.7305*2.7295*2.7318*2.7295
01/21/2004 20:15:00*2.7295*2.7292*2.7301*2.7289
01/21/2004 20:20:00*2.7294*2.7293*2.7299*2.729
01/21/2004 20:25:00*2.7289*2.7289*2.72965*2.7286
01/21/2004 20:30:00*2.72925*2.72865*2.7294*2.72865
01/21/2004 20:35:00*2.7285*2.7283*2.729*2.7283
01/21/2004 20:40:00*2.72865*2.7279*2.7287*2.7279
01/21/2004 20:45:00*2.7285*2.726*2.7285*2.7244
01/21/2004 20:50:00*2.7275*2.7252*2.72765*2.7252
01/21/2004 20:55:00*2.7255*2.7252*2.7263*2.7233
01/21/2004 21:00:00*2.7252*2.7253*2.7253*2.72465
01/21/2004 21:05:00*2.7258*2.7266*2.7267*2.7252
01/21/2004 21:10:00*2.7262*2.72645*2.72745*2.7251
01/21/2004 21:15:00*2.7265*2.7254*2.7276*2.725
01/21/2004 21:20:00*2.7266*2.7275*2.7275*2.7254
01/21/2004 21:25:00*2.7279*2.7273*2.7279*2.72675
01/21/2004 21:30:00*2.7272*2.7273*2.7277*2.7257
01/21/2004 21:35:00*2.7277*2.7275*2.7277*2.7268
01/21/2004 21:40:00*2.7275*2.7272*2.72765*2.7267
01/21/2004 21:45:00*2.7269*2.7269*2.72835*2.7265
01/21/2004 21:50:00*2.7269*2.72645*2.7277*2.7257
01/21/2004 21:55:00*2.7265*2.725*2.7266*2.725
01/21/2004 22:00:00*2.7254*2.7267*2.727*2.725
01/21/2004 22:05:00*2.7265*2.72685*2.7271*2.7259
01/21/2004 22:10:00*2.7269*2.7279*2.7284*2.7262
01/21/2004 22:15:00*2.7278*2.7285*2.7287*2.7278
01/21/2004 22:20:00*2.7281*2.7285*2.7285*2.7277
01/21/2004 22:25:00*2.7283*2.7283*2.7291*2.7283
01/21/2004 22:30:00*2.7284*2.7284*2.7292*2.7281
01/21/2004 22:35:00*2.7283*2.72905*2.72905*2.7276
01/21/2004 22:40:00*2.7289*2.7284*2.73*2.7279
01/21/2004 22:45:00*2.7282*2.7283*2.729*2.7276
01/21/2004 22:50:00*2.7283*2.72975*2.7305*2.7283
01/21/2004 22:55:00*2.73*2.7268*2.7305*2.7268
01/21/2004 23:00:00*2.7265*2.72715*2.7295*2.7243
01/21/2004 23:05:00*2.7271*2.7276*2.7277*2.7238
01/21/2004 23:10:00*2.7272*2.7278*2.7279*2.7258
01/21/2004 23:15:00*2.7279*2.7278*2.7291*2.7275
01/21/2004 23:20:00*2.72755*2.7277*2.7279*2.7275
01/21/2004 23:25:00*2.7277*2.7278*2.728*2.7271
01/21/2004 23:30:00*2.7277*2.7293*2.7296*2.7275
01/21/2004 23:35:00*2.7303*2.7298*2.7303*2.7287
01/21/2004 23:40:00*2.7302*2.7295*2.7302*2.72875
01/21/2004 23:45:00*2.7291*2.73*2.73*2.729
01/21/2004 23:50:00*2.7294*2.729*2.73*2.7286
01/21/2004 23:55:00*2.7264*2.7289*2.731*2.7264
01/22/2004 00:00:00*2.729*2.7283*2.7298*2.7278
01/22/2004 00:05:00*2.7286*2.7282*2.73015*2.7278
01/22/2004 00:10:00*2.7283*2.7278*2.7289*2.7273
01/22/2004 00:15:00*2.7277*2.7274*2.7283*2.7266
01/22/2004 00:20:00*2.7269*2.7274*2.7278*2.7267
01/22/2004 00:25:00*2.727*2.7273*2.7279*2.727
01/22/2004 00:30:00*2.7272*2.72705*2.7275*2.7269
01/22/2004 00:35:00*2.7273*2.72835*2.72985*2.72705
01/22/2004 00:40:00*2.72865*2.7303*2.7303*2.72825
01/22/2004 00:45:00*2.7302*2.7284*2.7303*2.7284
01/22/2004 00:50:00*2.7288*2.7293*2.7293*2.7283
01/22/2004 00:55:00*2.7293*2.7296*2.7296*2.72865
01/22/2004 01:00:00*2.7292*2.73055*2.73075*2.7292
01/22/2004 01:05:00*2.7306*2.7301*2.7309*2.7296
01/22/2004 01:10:00*2.7297*2.7294*2.7301*2.728
01/22/2004 01:15:00*2.7295*2.7298*2.7299*2.7289
01/22/2004 01:20:00*2.7298*2.7304*2.7304*2.7289
01/22/2004 01:25:00*2.7302*2.7302*2.7306*2.7298
01/22/2004 01:30:00*2.7304*2.7327*2.73325*2.729
01/22/2004 01:35:00*2.7326*2.73105*2.73325*2.73105
01/22/2004 01:40:00*2.7314*2.7313*2.73275*2.7306
01/22/2004 01:45:00*2.7313*2.731*2.73345*2.7308
01/22/2004 01:50:00*2.7307*2.7313*2.7318*2.73055
01/22/2004 01:55:00*2.7317*2.73415*2.73415*2.7313
01/22/2004 02:00:00*2.734*2.7322*2.7344*2.7321
01/22/2004 02:05:00*2.7321*2.73375*2.7339*2.731
01/22/2004 02:10:00*2.7335*2.73425*2.73425*2.7308
01/22/2004 02:15:00*2.7346*2.7358*2.7392*2.733
01/22/2004 02:20:00*2.7353*2.73615*2.74005*2.7337
01/22/2004 02:25:00*2.7364*2.7334*2.73715*2.7333
01/22/2004 02:30:00*2.73275*2.73*2.734*2.73
01/22/2004 02:35:00*2.7299*2.7293*2.7311*2.7293
01/22/2004 02:40:00*2.7297*2.731*2.7318*2.7293
01/22/2004 02:45:00*2.7311*2.7298*2.7315*2.7289
01/22/2004 02:50:00*2.7297*2.731*2.7315*2.729
01/22/2004 02:55:00*2.731*2.7297*2.7327*2.7277
01/22/2004 03:00:00*2.7295*2.7261*2.7303*2.72535
01/22/2004 03:05:00*2.7298*2.7314*2.73275*2.7261
01/22/2004 03:10:00*2.7315*2.73165*2.7324*2.7271
01/22/2004 03:15:00*2.7316*2.7296*2.732*2.7271
01/22/2004 03:20:00*2.7294*2.7297*2.7303*2.7287
01/22/2004 03:25:00*2.7293*2.7305*2.7313*2.7293
01/22/2004 03:30:00*2.7305*2.7313*2.7317*2.7287
01/22/2004 03:35:00*2.7312*2.7306*2.7314*2.7296
01/22/2004 03:40:00*2.7304*2.7306*2.7311*2.7299
01/22/2004 03:45:00*2.7307*2.7303*2.7321*2.73
01/22/2004 03:50:00*2.7302*2.7274*2.7303*2.7274
01/22/2004 03:55:00*2.7274*2.72795*2.7291*2.7268
01/22/2004 04:00:00*2.7278*2.72825*2.7292*2.7278
01/22/2004 04:05:00*2.7285*2.7294*2.7306*2.7275
01/22/2004 04:10:00*2.7295*2.7221*2.7295*2.721
01/22/2004 04:15:00*2.722*2.7222*2.7253*2.7196
01/22/2004 04:20:00*2.7223*2.7227*2.7248*2.7216
01/22/2004 04:25:00*2.7228*2.7237*2.7254*2.7222
01/22/2004 04:30:00*2.7234*2.7237*2.7261*2.7224
01/22/2004 04:35:00*2.7234*2.7246*2.7257*2.7224
01/22/2004 04:40:00*2.7247*2.7269*2.7282*2.7244
01/22/2004 04:45:00*2.727*2.7271*2.7294*2.726
01/22/2004 04:50:00*2.7269*2.7267*2.7271*2.7259
01/22/2004 04:55:00*2.7266*2.7252*2.7287*2.7209
01/22/2004 05:00:00*2.7256*2.7238*2.7286*2.7232
01/22/2004 05:05:00*2.7239*2.7231*2.7247*2.7224
01/22/2004 05:10:00*2.723*2.7222*2.7254*2.7222
01/22/2004 05:15:00*2.7223*2.7211*2.7231*2.7206
01/22/2004 05:20:00*2.721*2.7232*2.7232*2.7206
01/22/2004 05:25:00*2.7233*2.7221*2.7233*2.7218
01/22/2004 05:30:00*2.722*2.721*2.7221*2.7205
01/22/2004 05:35:00*2.7201*2.7205*2.7214*2.7201
01/22/2004 05:40:00*2.7204*2.7235*2.7235*2.7204
01/22/2004 05:45:00*2.7238*2.7274*2.7274*2.7219
01/22/2004 05:50:00*2.7272*2.7304*2.7308*2.7272
01/22/2004 05:55:00*2.7301*2.7311*2.7312*2.7294
01/22/2004 06:00:00*2.731*2.7329*2.733*2.73
01/22/2004 06:05:00*2.7329*2.7316*2.7333*2.7313
01/22/2004 06:10:00*2.7318*2.7329*2.73335*2.7302
01/22/2004 06:15:00*2.7328*2.7364*2.7364*2.7322
01/22/2004 06:20:00*2.7363*2.7349*2.7364*2.7347
01/22/2004 06:25:00*2.7344*2.7327*2.7349*2.7298
01/22/2004 06:30:00*2.7329*2.7333*2.73455*2.7327
01/22/2004 06:35:00*2.7338*2.7335*2.7343*2.7319
01/22/2004 06:40:00*2.7331*2.731*2.7335*2.7298
01/22/2004 06:45:00*2.7317*2.7321*2.7329*2.731
01/22/2004 06:50:00*2.7319*2.7314*2.7329*2.7313
01/22/2004 06:55:00*2.7317*2.72975*2.7317*2.7288
01/22/2004 07:00:00*2.7302*2.7302*2.7305*2.7294
01/22/2004 07:05:00*2.7302*2.7287*2.731*2.7287
01/22/2004 07:10:00*2.7297*2.7291*2.7332*2.7277
01/22/2004 07:15:00*2.7298*2.7292*2.7312*2.729
01/22/2004 07:20:00*2.729*2.7288*2.7302*2.7266
01/22/2004 07:25:00*2.7285*2.7291*2.7295*2.7281
01/22/2004 07:30:00*2.7289*2.7284*2.7293*2.7278
01/22/2004 07:35:00*2.7284*2.7273*2.7289*2.7257
01/22/2004 07:40:00*2.7266*2.7267*2.7275*2.7251
01/22/2004 07:45:00*2.7269*2.726*2.728*2.725
01/22/2004 07:50:00*2.7258*2.7223*2.7266*2.721
01/22/2004 07:55:00*2.7218*2.7198*2.7233*2.7179
01/22/2004 08:00:00*2.7193*2.7189*2.7208*2.7182
01/22/2004 08:05:00*2.7187*2.7206*2.7211*2.7186
01/22/2004 08:10:00*2.7207*2.7236*2.7236*2.7203
01/22/2004 08:15:00*2.7235*2.7244*2.7246*2.7229
01/22/2004 08:20:00*2.7243*2.7255*2.7255*2.7236
01/22/2004 08:25:00*2.7257*2.726*2.7261*2.7249
01/22/2004 08:30:00*2.7258*2.7245*2.7263*2.7243
01/22/2004 08:35:00*2.7251*2.7239*2.7263*2.7229
01/22/2004 08:40:00*2.7238*2.7234*2.7265*2.7233
01/22/2004 08:45:00*2.7232*2.7195*2.7241*2.7192
01/22/2004 08:50:00*2.7191*2.719*2.721*2.7175
01/22/2004 08:55:00*2.719*2.7174*2.7196*2.7157
01/22/2004 09:00:00*2.7189*2.7196*2.7202*2.7174
01/22/2004 09:05:00*2.7196*2.7188*2.7211*2.7187
01/22/2004 09:10:00*2.7187*2.7212*2.7212*2.7181
01/22/2004 09:15:00*2.7213*2.7243*2.7251*2.7212
01/22/2004 09:20:00*2.7255*2.7233*2.7257*2.7226
01/22/2004 09:25:00*2.722*2.7239*2.7244*2.722
01/22/2004 09:30:00*2.7238*2.7249*2.7262*2.7229
01/22/2004 09:35:00*2.7252*2.725*2.7285*2.7229
01/22/2004 09:40:00*2.7246*2.7238*2.726*2.7234
01/22/2004 09:45:00*2.7239*2.7275*2.7278*2.7234
01/22/2004 09:50:00*2.7276*2.7273*2.7276*2.7243
01/22/2004 09:55:00*2.726*2.7268*2.7278*2.724
01/22/2004 10:00:00*2.7271*2.7266*2.7272*2.725
01/22/2004 10:05:00*2.7273*2.7277*2.7291*2.72605
01/22/2004 10:10:00*2.7281*2.72785*2.7291*2.7273
01/22/2004 10:15:00*2.7291*2.7283*2.7293*2.7263
01/22/2004 10:20:00*2.7282*2.7254*2.7287*2.7252
01/22/2004 10:25:00*2.7255*2.7253*2.7259*2.7227
01/22/2004 10:30:00*2.7254*2.727*2.7294*2.7247
01/22/2004 10:35:00*2.7275*2.7271*2.729*2.7257
01/22/2004 10:40:00*2.7272*2.7286*2.7288*2.7266
01/22/2004 10:45:00*2.7285*2.7291*2.7297*2.7283
01/22/2004 10:50:00*2.729*2.7286*2.7291*2.7276
01/22/2004 10:55:00*2.7283*2.72795*2.729*2.72795
01/22/2004 11:00:00*2.7285*2.7277*2.7286*2.727
01/22/2004 11:05:00*2.7272*2.7274*2.7281*2.7272
01/22/2004 11:10:00*2.7273*2.7266*2.7275*2.7263
01/22/2004 11:15:00*2.7266*2.7279*2.7279*2.7259
01/22/2004 11:20:00*2.7278*2.728*2.7284*2.7272
01/22/2004 11:25:00*2.7279*2.7272*2.7281*2.7259
01/22/2004 11:30:00*2.7273*2.7269*2.7291*2.7259
01/22/2004 11:35:00*2.7273*2.7272*2.7275*2.7256
01/22/2004 11:40:00*2.7271*2.7251*2.7272*2.7246
01/22/2004 11:45:00*2.7247*2.7244*2.7256*2.7243
01/22/2004 11:50:00*2.7245*2.7258*2.7264*2.724
01/22/2004 11:55:00*2.7259*2.725*2.7259*2.7243
01/22/2004 12:00:00*2.7251*2.7242*2.7251*2.7231
01/22/2004 12:05:00*2.7242*2.7239*2.7272*2.7233
01/22/2004 12:10:00*2.7236*2.7228*2.7239*2.7214
01/22/2004 12:15:00*2.7217*2.7218*2.7231*2.7215
01/22/2004 12:20:00*2.7218*2.7188*2.722*2.718
01/22/2004 12:25:00*2.7189*2.7194*2.72*2.7188
01/22/2004 12:30:00*2.7197*2.7204*2.7208*2.7194
01/22/2004 12:35:00*2.719*2.7196*2.7208*2.719
01/22/2004 12:40:00*2.7197*2.71975*2.72*2.7191
01/22/2004 12:45:00*2.7214*2.7207*2.7214*2.7181
01/22/2004 12:50:00*2.7203*2.7178*2.7207*2.7175
01/22/2004 12:55:00*2.717*2.71975*2.7199*2.717
01/22/2004 13:00:00*2.7193*2.719*2.71975*2.7184
01/22/2004 13:05:00*2.719*2.7201*2.7209*2.7185
01/22/2004 13:10:00*2.72*2.72*2.7205*2.7194
01/22/2004 13:15:00*2.7202*2.7205*2.7208*2.7199
01/22/2004 13:20:00*2.7204*2.7215*2.722*2.7204
01/22/2004 13:25:00*2.7217*2.7217*2.722*2.7208
01/22/2004 13:30:00*2.7216*2.7212*2.7222*2.7207
01/22/2004 13:35:00*2.7211*2.7203*2.7215*2.71975
01/22/2004 13:40:00*2.7201*2.7196*2.7208*2.7192
01/22/2004 13:45:00*2.7197*2.7203*2.7205*2.7195
01/22/2004 13:50:00*2.7202*2.7193*2.7204*2.719
01/22/2004 13:55:00*2.7188*2.719*2.7201*2.7181
01/22/2004 14:00:00*2.7184*2.7182*2.7193*2.718
01/22/2004 14:05:00*2.7184*2.7177*2.7184*2.7174
01/22/2004 14:10:00*2.7178*2.7177*2.718*2.7173
01/22/2004 14:15:00*2.7178*2.7186*2.7191*2.7174
01/22/2004 14:20:00*2.7185*2.7187*2.7192*2.7184
01/22/2004 14:25:00*2.7189*2.7201*2.7203*2.7185
01/22/2004 14:30:00*2.7196*2.7209*2.7209*2.7196
01/22/2004 14:35:00*2.7213*2.7217*2.7217*2.7202
01/22/2004 14:40:00*2.7208*2.7198*2.7217*2.7196
01/22/2004 14:45:00*2.72*2.72*2.7202*2.7192
01/22/2004 14:50:00*2.7202*2.7223*2.7226*2.72
01/22/2004 14:55:00*2.7231*2.7223*2.7231*2.7218
01/22/2004 15:00:00*2.7224*2.7214*2.7225*2.721
01/22/2004 15:05:00*2.7218*2.7228*2.7228*2.7211
01/22/2004 15:10:00*2.7225*2.7234*2.7241*2.7225
01/22/2004 15:15:00*2.7233*2.7233*2.7235*2.7231
01/22/2004 15:20:00*2.7234*2.7231*2.7238*2.7229
01/22/2004 15:25:00*2.723*2.724*2.7241*2.723
01/22/2004 15:30:00*2.7242*2.7239*2.7244*2.7237
01/22/2004 15:35:00*2.7238*2.724*2.7262*2.7236
01/22/2004 15:40:00*2.7239*2.7245*2.725*2.7237
01/22/2004 15:45:00*2.7243*2.7249*2.7249*2.7232
01/22/2004 15:50:00*2.7252*2.7259*2.7259*2.7249
01/22/2004 15:55:00*2.7258*2.7263*2.7272*2.7255
01/22/2004 16:00:00*2.726*2.7258*2.7264*2.7258
01/22/2004 16:05:00*2.7261*2.7259*2.7261*2.7245
01/22/2004 16:10:00*2.7256*2.727*2.727*2.7254
01/22/2004 16:15:00*2.7266*2.7263*2.7271*2.726
01/22/2004 16:20:00*2.7264*2.7264*2.7272*2.7263
01/22/2004 16:25:00*2.7264*2.726*2.7266*2.7253
01/22/2004 16:30:00*2.72585*2.7243*2.726*2.72365
01/22/2004 16:35:00*2.7242*2.7244*2.7244*2.7229
01/22/2004 16:40:00*2.7239*2.7239*2.7244*2.7232
01/22/2004 16:45:00*2.7236*2.7249*2.725*2.723
01/22/2004 16:50:00*2.7257*2.7246*2.7257*2.7246
01/22/2004 16:55:00*2.7246*2.7245*2.7253*2.7245
01/22/2004 17:00:00*2.72965*2.7395*2.7397*2.7245
