01/19/2004 17:05:00*2.7185*2.7184*2.71855*2.7183
01/19/2004 17:10:00*2.7182*2.7184*2.7184*2.7182
01/19/2004 17:15:00*2.7186*2.7186*2.72095*2.7184
01/19/2004 17:20:00*2.719*2.7169*2.719*2.7161
01/19/2004 17:25:00*2.7166*2.7194*2.7194*2.7162
01/19/2004 17:30:00*2.71955*2.71775*2.71955*2.71775
01/19/2004 17:35:00*2.7178*2.7205*2.7212*2.71755
01/19/2004 17:40:00*2.7216*2.7194*2.7216*2.71855
01/19/2004 17:45:00*2.7194*2.72145*2.72145*2.7194
01/19/2004 17:50:00*2.72065*2.722*2.7233*2.7206
01/19/2004 17:55:00*2.7222*2.7229*2.72315*2.721
01/19/2004 18:00:00*2.72315*2.72275*2.7236*2.72235
01/19/2004 18:05:00*2.722*2.7225*2.7228*2.72185
01/19/2004 18:10:00*2.72225*2.72245*2.7225*2.7215
01/19/2004 18:15:00*2.7227*2.722*2.72285*2.72195
01/19/2004 18:20:00*2.72225*2.7226*2.7226*2.72195
01/19/2004 18:25:00*2.7227*2.72375*2.72415*2.72215
01/19/2004 18:30:00*2.7239*2.7237*2.7244*2.7237
01/19/2004 18:35:00*2.7224*2.7236*2.7242*2.7224
01/19/2004 18:40:00*2.7233*2.72345*2.7243*2.7233
01/19/2004 18:45:00*2.725*2.72265*2.725*2.72265
01/19/2004 18:50:00*2.72305*2.7236*2.7241*2.72265
01/19/2004 18:55:00*2.7236*2.7239*2.72395*2.7227
01/19/2004 19:00:00*2.72325*2.7226*2.7239*2.7226
01/19/2004 19:05:00*2.723*2.7231*2.7233*2.7224
01/19/2004 19:10:00*2.7228*2.72335*2.72365*2.7227
01/19/2004 19:15:00*2.7236*2.7229*2.7236*2.72255
01/19/2004 19:20:00*2.72265*2.7225*2.7229*2.7225
01/19/2004 19:25:00*2.7213*2.72295*2.72345*2.7213
01/19/2004 19:30:00*2.72285*2.72225*2.72355*2.72175
01/19/2004 19:35:00*2.7227*2.7218*2.7229*2.7215
01/19/2004 19:40:00*2.7224*2.72225*2.72345*2.7218
01/19/2004 19:45:00*2.7227*2.72315*2.72365*2.72225
01/19/2004 19:50:00*2.72355*2.7236*2.7238*2.7231
01/19/2004 19:55:00*2.7262*2.72245*2.7262*2.722
01/19/2004 20:00:00*2.72305*2.72175*2.7232*2.72155
01/19/2004 20:05:00*2.722*2.7232*2.72325*2.72105
01/19/2004 20:10:00*2.72325*2.7224*2.7236*2.72155
01/19/2004 20:15:00*2.7222*2.72285*2.72325*2.72155
01/19/2004 20:20:00*2.72255*2.72215*2.7234*2.72215
01/19/2004 20:25:00*2.7229*2.72285*2.72415*2.72195
01/19/2004 20:30:00*2.72305*2.72275*2.7248*2.72225
01/19/2004 20:35:00*2.7226*2.72225*2.7229*2.72225
01/19/2004 20:40:00*2.7225*2.72225*2.7229*2.72225
01/19/2004 20:45:00*2.7222*2.72245*2.72275*2.7214
01/19/2004 20:50:00*2.72275*2.72245*2.723*2.72205
01/19/2004 20:55:00*2.7216*2.72305*2.72335*2.7216
01/19/2004 21:00:00*2.72325*2.72225*2.7233*2.72185
01/19/2004 21:05:00*2.72205*2.71905*2.7232*2.71695
01/19/2004 21:10:00*2.71705*2.71815*2.7191*2.71695
01/19/2004 21:15:00*2.718*2.71855*2.71915*2.718
01/19/2004 21:20:00*2.7182*2.71875*2.72075*2.7176
01/19/2004 21:25:00*2.7189*2.72085*2.72085*2.717
01/19/2004 21:30:00*2.72045*2.72025*2.72105*2.71975
01/19/2004 21:35:00*2.7201*2.7206*2.72135*2.71985
01/19/2004 21:40:00*2.72045*2.71995*2.72085*2.71955
01/19/2004 21:45:00*2.7188*2.71865*2.71995*2.71805
01/19/2004 21:50:00*2.71885*2.71995*2.72*2.71835
01/19/2004 21:55:00*2.7199*2.7194*2.71995*2.719
01/19/2004 22:00:00*2.71985*2.72*2.72055*2.7194
01/19/2004 22:05:00*2.7201*2.7178*2.7201*2.71765
01/19/2004 22:10:00*2.7177*2.7185*2.7195*2.71705
01/19/2004 22:15:00*2.7184*2.7164*2.7189*2.71635
01/19/2004 22:20:00*2.7168*2.7169*2.7172*2.71575
01/19/2004 22:25:00*2.7164*2.71565*2.7169*2.7156
01/19/2004 22:30:00*2.7157*2.7171*2.7182*2.71535
01/19/2004 22:35:00*2.7169*2.71725*2.71775*2.71505
01/19/2004 22:40:00*2.7174*2.71485*2.7176*2.71165
01/19/2004 22:45:00*2.7144*2.71695*2.71695*2.71265
01/19/2004 22:50:00*2.7154*2.71455*2.7183*2.71455
01/19/2004 22:55:00*2.7186*2.71575*2.7186*2.7139
01/19/2004 23:00:00*2.7156*2.7164*2.7167*2.71555
01/19/2004 23:05:00*2.7167*2.7154*2.7167*2.7146
01/19/2004 23:10:00*2.71535*2.7149*2.71595*2.71385
01/19/2004 23:15:00*2.7147*2.7147*2.71515*2.71265
01/19/2004 23:20:00*2.71455*2.71465*2.717*2.71325
01/19/2004 23:25:00*2.7146*2.7154*2.7155*2.7142
01/19/2004 23:30:00*2.7155*2.7154*2.7158*2.7147
01/19/2004 23:35:00*2.7159*2.7176*2.71885*2.7154
01/19/2004 23:40:00*2.7184*2.7176*2.7191*2.71675
01/19/2004 23:45:00*2.7174*2.7172*2.7184*2.716
01/19/2004 23:50:00*2.7174*2.71665*2.7174*2.71625
01/19/2004 23:55:00*2.7169*2.71615*2.7169*2.7158
01/20/2004 00:00:00*2.7167*2.7169*2.7174*2.71595
01/20/2004 00:05:00*2.7164*2.7171*2.7202*2.7164
01/20/2004 00:10:00*2.71735*2.7187*2.71935*2.71695
01/20/2004 00:15:00*2.7186*2.71915*2.7198*2.71695
01/20/2004 00:20:00*2.7195*2.7209*2.7209*2.71895
01/20/2004 00:25:00*2.7215*2.72055*2.7215*2.71995
01/20/2004 00:30:00*2.7206*2.7206*2.7208*2.72045
01/20/2004 00:35:00*2.7203*2.71935*2.7206*2.7186
01/20/2004 00:40:00*2.7198*2.7193*2.7203*2.7192
01/20/2004 00:45:00*2.7194*2.71835*2.7194*2.7173
01/20/2004 00:50:00*2.71825*2.7142*2.7184*2.7133
01/20/2004 00:55:00*2.7142*2.71325*2.71665*2.7117
01/20/2004 01:00:00*2.7129*2.71405*2.71445*2.7127
01/20/2004 01:05:00*2.7139*2.71325*2.7142*2.7126
01/20/2004 01:10:00*2.7129*2.7142*2.71495*2.7126
01/20/2004 01:15:00*2.7144*2.7141*2.71505*2.7134
01/20/2004 01:20:00*2.719*2.7156*2.719*2.71395
01/20/2004 01:25:00*2.7157*2.715*2.71655*2.7135
01/20/2004 01:30:00*2.7143*2.71785*2.71815*2.7135
01/20/2004 01:35:00*2.7197*2.7176*2.7198*2.71555
01/20/2004 01:40:00*2.71765*2.7192*2.72035*2.71605
01/20/2004 01:45:00*2.7191*2.7192*2.72055*2.71785
01/20/2004 01:50:00*2.71885*2.7192*2.72045*2.7186
01/20/2004 01:55:00*2.7195*2.71945*2.71985*2.7175
01/20/2004 02:00:00*2.71945*2.7209*2.722*2.71915
01/20/2004 02:05:00*2.7207*2.7221*2.72495*2.7196
01/20/2004 02:10:00*2.722*2.7209*2.7221*2.71975
01/20/2004 02:15:00*2.7211*2.7224*2.7227*2.7203
01/20/2004 02:20:00*2.722*2.7209*2.7224*2.7201
01/20/2004 02:25:00*2.7211*2.722*2.72225*2.7209
01/20/2004 02:30:00*2.72195*2.7226*2.724*2.72155
01/20/2004 02:35:00*2.7228*2.7227*2.7248*2.72175
01/20/2004 02:40:00*2.7225*2.7228*2.724*2.71925
01/20/2004 02:45:00*2.7218*2.7235*2.7239*2.7189
01/20/2004 02:50:00*2.7236*2.7252*2.7276*2.7217
01/20/2004 02:55:00*2.7248*2.7241*2.7266*2.72285
01/20/2004 03:00:00*2.7239*2.7253*2.72565*2.72265
01/20/2004 03:05:00*2.7259*2.7312*2.7312*2.7238
01/20/2004 03:10:00*2.7305*2.7292*2.7312*2.728
01/20/2004 03:15:00*2.7293*2.72885*2.7293*2.7279
01/20/2004 03:20:00*2.7288*2.7283*2.7306*2.72795
01/20/2004 03:25:00*2.7285*2.72795*2.7285*2.7265
01/20/2004 03:30:00*2.72775*2.7254*2.7287*2.7248
01/20/2004 03:35:00*2.7254*2.72335*2.7266*2.72335
01/20/2004 03:40:00*2.7235*2.7234*2.7251*2.72325
01/20/2004 03:45:00*2.72325*2.72255*2.7248*2.7197
01/20/2004 03:50:00*2.7232*2.72165*2.7245*2.7207
01/20/2004 03:55:00*2.7217*2.7208*2.7243*2.7195
01/20/2004 04:00:00*2.72055*2.7197*2.722*2.7173
01/20/2004 04:05:00*2.7199*2.72135*2.7225*2.7176
01/20/2004 04:10:00*2.72045*2.72235*2.72235*2.7184
01/20/2004 04:15:00*2.7204*2.7187*2.72235*2.7184
01/20/2004 04:20:00*2.71885*2.71715*2.7194*2.7153
01/20/2004 04:25:00*2.717*2.7203*2.72045*2.717
01/20/2004 04:30:00*2.7187*2.71625*2.7206*2.7128
01/20/2004 04:35:00*2.7177*2.7215*2.7225*2.71625
01/20/2004 04:40:00*2.721*2.7215*2.7226*2.7198
01/20/2004 04:45:00*2.7215*2.7189*2.72295*2.7176
01/20/2004 04:50:00*2.7181*2.71755*2.71985*2.7157
01/20/2004 04:55:00*2.7179*2.7181*2.71965*2.716
01/20/2004 05:00:00*2.7179*2.7197*2.72045*2.71755
01/20/2004 05:05:00*2.7201*2.7188*2.7213*2.7175
01/20/2004 05:10:00*2.7195*2.7191*2.7198*2.7171
01/20/2004 05:15:00*2.7192*2.7159*2.7194*2.7157
01/20/2004 05:20:00*2.716*2.7182*2.7182*2.7153
01/20/2004 05:25:00*2.7189*2.7194*2.7197*2.7178
01/20/2004 05:30:00*2.7196*2.7202*2.7203*2.71825
01/20/2004 05:35:00*2.7204*2.7177*2.7207*2.71725
01/20/2004 05:40:00*2.7178*2.71835*2.7187*2.71745
01/20/2004 05:45:00*2.7178*2.718*2.7186*2.7163
01/20/2004 05:50:00*2.71825*2.7185*2.719*2.7172
01/20/2004 05:55:00*2.7186*2.7161*2.7186*2.7157
01/20/2004 06:00:00*2.7164*2.7192*2.7194*2.71585
01/20/2004 06:05:00*2.7192*2.7184*2.7194*2.71615
01/20/2004 06:10:00*2.7183*2.7194*2.7218*2.71775
01/20/2004 06:15:00*2.7199*2.7193*2.7217*2.71805
01/20/2004 06:20:00*2.7196*2.7217*2.72295*2.7193
01/20/2004 06:25:00*2.7221*2.7204*2.7221*2.72
01/20/2004 06:30:00*2.7203*2.7215*2.72375*2.7189
01/20/2004 06:35:00*2.7211*2.72265*2.72375*2.7201
01/20/2004 06:40:00*2.7224*2.7248*2.72575*2.7208
01/20/2004 06:45:00*2.72465*2.727*2.7287*2.7246
01/20/2004 06:50:00*2.72675*2.72585*2.7275*2.7248
01/20/2004 06:55:00*2.7258*2.7256*2.7281*2.7254
01/20/2004 07:00:00*2.7257*2.7251*2.72825*2.7236
01/20/2004 07:05:00*2.7251*2.7267*2.7285*2.72385
01/20/2004 07:10:00*2.7276*2.7274*2.72905*2.7263
01/20/2004 07:15:00*2.7252*2.7246*2.7282*2.7229
01/20/2004 07:20:00*2.7243*2.7262*2.72975*2.72405
01/20/2004 07:25:00*2.7261*2.73045*2.73055*2.7258
01/20/2004 07:30:00*2.7265*2.7267*2.73045*2.72485
01/20/2004 07:35:00*2.7265*2.72555*2.7288*2.7253
01/20/2004 07:40:00*2.7255*2.72335*2.72595*2.7228
01/20/2004 07:45:00*2.724*2.7241*2.726*2.7224
01/20/2004 07:50:00*2.724*2.7255*2.72595*2.7228
01/20/2004 07:55:00*2.7251*2.72535*2.727*2.72475
01/20/2004 08:00:00*2.7254*2.72085*2.7267*2.7197
01/20/2004 08:05:00*2.721*2.722*2.7221*2.72
01/20/2004 08:10:00*2.7215*2.72145*2.7226*2.721
01/20/2004 08:15:00*2.722*2.72485*2.7252*2.7213
01/20/2004 08:20:00*2.7253*2.7245*2.7253*2.72385
01/20/2004 08:25:00*2.7246*2.72235*2.7248*2.72235
01/20/2004 08:30:00*2.7223*2.72335*2.7261*2.7222
01/20/2004 08:35:00*2.7234*2.7275*2.7275*2.72335
01/20/2004 08:40:00*2.7277*2.7291*2.72975*2.72695
01/20/2004 08:45:00*2.7291*2.72865*2.7312*2.72595
01/20/2004 08:50:00*2.7283*2.7267*2.7294*2.7253
01/20/2004 08:55:00*2.7265*2.73095*2.7314*2.7265
01/20/2004 09:00:00*2.7312*2.73375*2.7353*2.73095
01/20/2004 09:05:00*2.7334*2.73535*2.7407*2.733
01/20/2004 09:10:00*2.7355*2.7336*2.73695*2.7324
01/20/2004 09:15:00*2.73315*2.7316*2.7337*2.7304
01/20/2004 09:20:00*2.73185*2.7328*2.7343*2.72995
01/20/2004 09:25:00*2.7325*2.73105*2.7331*2.73105
01/20/2004 09:30:00*2.7314*2.73245*2.73405*2.7296
01/20/2004 09:35:00*2.7324*2.73265*2.7352*2.73015
01/20/2004 09:40:00*2.7323*2.73835*2.73835*2.73195
01/20/2004 09:45:00*2.7383*2.739*2.7405*2.7364
01/20/2004 09:50:00*2.7398*2.7387*2.7417*2.7375
01/20/2004 09:55:00*2.73825*2.7387*2.74095*2.7381
01/20/2004 10:00:00*2.7386*2.7372*2.7399*2.7364
01/20/2004 10:05:00*2.7372*2.7369*2.7378*2.73615
01/20/2004 10:10:00*2.7372*2.73695*2.738*2.7365
01/20/2004 10:15:00*2.7374*2.7376*2.7378*2.73665
01/20/2004 10:20:00*2.73735*2.7403*2.74335*2.73735
01/20/2004 10:25:00*2.7404*2.7355*2.74095*2.7349
01/20/2004 10:30:00*2.7364*2.73305*2.7382*2.7309
01/20/2004 10:35:00*2.733*2.73275*2.73515*2.73205
01/20/2004 10:40:00*2.7326*2.7316*2.73345*2.7297
01/20/2004 10:45:00*2.73185*2.7305*2.7351*2.7304
01/20/2004 10:50:00*2.7296*2.7278*2.7314*2.7277
01/20/2004 10:55:00*2.7281*2.7279*2.7303*2.7273
01/20/2004 11:00:00*2.7281*2.7279*2.729*2.72605
01/20/2004 11:05:00*2.72785*2.725*2.7284*2.7249
01/20/2004 11:10:00*2.72485*2.7253*2.7269*2.7248
01/20/2004 11:15:00*2.7253*2.7263*2.7275*2.72505
01/20/2004 11:20:00*2.72655*2.7268*2.72695*2.7254
01/20/2004 11:25:00*2.7266*2.7271*2.7285*2.7257
01/20/2004 11:30:00*2.7276*2.7261*2.7282*2.726
01/20/2004 11:35:00*2.7266*2.7271*2.7276*2.7258
01/20/2004 11:40:00*2.72725*2.7249*2.7277*2.7249
01/20/2004 11:45:00*2.726*2.7251*2.7265*2.7246
01/20/2004 11:50:00*2.72525*2.7262*2.7271*2.725
01/20/2004 11:55:00*2.7264*2.7248*2.7283*2.7236
01/20/2004 12:00:00*2.7241*2.7244*2.725*2.72345
01/20/2004 12:05:00*2.725*2.7255*2.7265*2.7237
01/20/2004 12:10:00*2.72575*2.7258*2.7266*2.7252
01/20/2004 12:15:00*2.7257*2.7266*2.7276*2.7257
01/20/2004 12:20:00*2.7264*2.7243*2.7266*2.7242
01/20/2004 12:25:00*2.7244*2.7259*2.7265*2.7241
01/20/2004 12:30:00*2.726*2.7264*2.72675*2.7255
01/20/2004 12:35:00*2.7263*2.7258*2.7266*2.7249
01/20/2004 12:40:00*2.7257*2.7253*2.72595*2.7253
01/20/2004 12:45:00*2.7253*2.728*2.7283*2.7253
01/20/2004 12:50:00*2.72775*2.7264*2.72885*2.7262
01/20/2004 12:55:00*2.7263*2.7275*2.7282*2.7263
01/20/2004 13:00:00*2.7278*2.7289*2.7292*2.7268
01/20/2004 13:05:00*2.7288*2.72785*2.7291*2.7277
01/20/2004 13:10:00*2.7281*2.7283*2.7283*2.7274
01/20/2004 13:15:00*2.7281*2.72875*2.72875*2.7279
01/20/2004 13:20:00*2.7289*2.72875*2.72955*2.7261
01/20/2004 13:25:00*2.7288*2.726*2.7288*2.7234
01/20/2004 13:30:00*2.7261*2.7286*2.7298*2.7251
01/20/2004 13:35:00*2.7285*2.7303*2.73075*2.72745
01/20/2004 13:40:00*2.7296*2.73345*2.7336*2.7296
01/20/2004 13:45:00*2.7332*2.7338*2.73495*2.733
01/20/2004 13:50:00*2.7343*2.73385*2.7347*2.73325
01/20/2004 13:55:00*2.734*2.73465*2.7352*2.7335
01/20/2004 14:00:00*2.735*2.7352*2.7356*2.7339
01/20/2004 14:05:00*2.7351*2.7356*2.7371*2.73425
01/20/2004 14:10:00*2.7357*2.7363*2.7368*2.7355
01/20/2004 14:15:00*2.7365*2.7342*2.73665*2.7338
01/20/2004 14:20:00*2.7343*2.7342*2.7344*2.7336
01/20/2004 14:25:00*2.734*2.7336*2.7344*2.7325
01/20/2004 14:30:00*2.7338*2.7339*2.73465*2.7335
01/20/2004 14:35:00*2.7339*2.7328*2.7342*2.7328
01/20/2004 14:40:00*2.7332*2.7334*2.7354*2.7327
01/20/2004 14:45:00*2.7331*2.7336*2.7338*2.7328
01/20/2004 14:50:00*2.7335*2.7329*2.73375*2.73275
01/20/2004 14:55:00*2.7334*2.7348*2.73535*2.73225
01/20/2004 15:00:00*2.73475*2.7354*2.73675*2.73465
01/20/2004 15:05:00*2.7352*2.7345*2.7357*2.7342
01/20/2004 15:10:00*2.7328*2.73195*2.7345*2.7318
01/20/2004 15:15:00*2.7319*2.73305*2.73415*2.7319
01/20/2004 15:20:00*2.733*2.7299*2.73375*2.7296
01/20/2004 15:25:00*2.7319*2.7295*2.7319*2.7291
01/20/2004 15:30:00*2.72965*2.7301*2.7304*2.7294
01/20/2004 15:35:00*2.7301*2.7294*2.7312*2.7281
01/20/2004 15:40:00*2.7295*2.7281*2.73135*2.72765
01/20/2004 15:45:00*2.7285*2.72775*2.7293*2.7277
01/20/2004 15:50:00*2.7282*2.72855*2.7309*2.72775
01/20/2004 15:55:00*2.7289*2.7277*2.7291*2.72735
01/20/2004 16:00:00*2.7279*2.7285*2.7286*2.72735
01/20/2004 16:05:00*2.729*2.7284*2.729*2.72765
01/20/2004 16:10:00*2.7278*2.7283*2.7284*2.7278
01/20/2004 16:15:00*2.7278*2.73075*2.73085*2.7278
01/20/2004 16:20:00*2.7299*2.7296*2.73075*2.7289
01/20/2004 16:25:00*2.7299*2.7312*2.7312*2.7293
01/20/2004 16:30:00*2.7317*2.7303*2.7317*2.7301
01/20/2004 16:35:00*2.7303*2.7309*2.73145*2.7301
01/20/2004 16:40:00*2.7305*2.7307*2.7312*2.73025
01/20/2004 16:45:00*2.7307*2.7336*2.7336*2.7303
01/20/2004 16:50:00*2.733*2.7338*2.73485*2.733
01/20/2004 16:55:00*2.7338*2.7326*2.7338*2.73235
01/20/2004 17:00:00*2.73265*2.7334*2.7341*2.7326
