01/18/2004 17:05:00*2.69695*2.7078*2.7078*2.69695
01/18/2004 17:10:00*2.7078*2.7089*2.7089*2.7078
01/18/2004 17:15:00*2.7076*2.7071*2.7089*2.7071
01/18/2004 17:20:00*2.7074*2.708*2.708*2.7071
01/18/2004 17:25:00*2.7084*2.7084*2.7084*2.708
01/18/2004 17:30:00*2.7082*2.7077*2.7084*2.7077
01/18/2004 17:35:00*2.7085*2.7093*2.7095*2.7077
01/18/2004 17:40:00*2.7075*2.7084*2.7093*2.7075
01/18/2004 17:45:00*2.7093*2.7059*2.7093*2.7059
01/18/2004 17:50:00*2.7078*2.7057*2.7078*2.7057
01/18/2004 17:55:00*2.708*2.7098*2.7098*2.7057
01/18/2004 18:00:00*2.7099*2.71*2.71*2.7098
01/18/2004 18:05:00*2.7095*2.7085*2.7102*2.7081
01/18/2004 18:10:00*2.7091*2.7104*2.7104*2.7085
01/18/2004 18:15:00*2.7095*2.7106*2.7106*2.7095
01/18/2004 18:20:00*2.7102*2.7102*2.7108*2.7102
01/18/2004 18:25:00*2.7111*2.709*2.7112*2.709
01/18/2004 18:30:00*2.7075*2.7103*2.7103*2.7075
01/18/2004 18:35:00*2.7105*2.7105*2.7112*2.7102
01/18/2004 18:40:00*2.7139*2.7132*2.7139*2.7105
01/18/2004 18:45:00*2.7136*2.7134*2.7138*2.7127
01/18/2004 18:50:00*2.7136*2.7169*2.7169*2.7134
01/18/2004 18:55:00*2.7169*2.7213*2.7213*2.7169
01/18/2004 19:00:00*2.7212*2.7228*2.7231*2.7212
01/18/2004 19:05:00*2.721*2.72325*2.7247*2.721
01/18/2004 19:10:00*2.72255*2.72195*2.72455*2.72035
01/18/2004 19:15:00*2.722*2.7215*2.72235*2.72035
01/18/2004 19:20:00*2.72115*2.7234*2.7238*2.71965
01/18/2004 19:25:00*2.7225*2.72475*2.7322*2.72135
01/18/2004 19:30:00*2.72475*2.72905*2.73135*2.72475
01/18/2004 19:35:00*2.7293*2.729*2.72935*2.7273
01/18/2004 19:40:00*2.72915*2.7305*2.73105*2.72885
01/18/2004 19:45:00*2.7278*2.72955*2.73135*2.7278
01/18/2004 19:50:00*2.72995*2.7295*2.7306*2.7295
01/18/2004 19:55:00*2.7305*2.73145*2.73205*2.7295
01/18/2004 20:00:00*2.73025*2.7315*2.73205*2.72915
01/18/2004 20:05:00*2.7306*2.72805*2.7315*2.72785
01/18/2004 20:10:00*2.72805*2.7285*2.7292*2.72445
01/18/2004 20:15:00*2.7291*2.72885*2.72935*2.7279
01/18/2004 20:20:00*2.73015*2.7282*2.73055*2.72805
01/18/2004 20:25:00*2.7281*2.73095*2.73175*2.7281
01/18/2004 20:30:00*2.7307*2.73165*2.73165*2.7298
01/18/2004 20:35:00*2.7315*2.72865*2.73165*2.7281
01/18/2004 20:40:00*2.72905*2.7311*2.73145*2.72865
01/18/2004 20:45:00*2.7303*2.7355*2.7363*2.72815
01/18/2004 20:50:00*2.73465*2.73535*2.73565*2.73125
01/18/2004 20:55:00*2.7353*2.73405*2.7361*2.73405
01/18/2004 21:00:00*2.73435*2.7349*2.73565*2.73185
01/18/2004 21:05:00*2.734*2.73395*2.7349*2.73355
01/18/2004 21:10:00*2.73415*2.73355*2.73505*2.73355
01/18/2004 21:15:00*2.7341*2.73445*2.73515*2.73315
01/18/2004 21:20:00*2.73405*2.7332*2.73445*2.73305
01/18/2004 21:25:00*2.7332*2.7332*2.73415*2.73275
01/18/2004 21:30:00*2.73305*2.73105*2.7333*2.73085
01/18/2004 21:35:00*2.7309*2.73215*2.73215*2.73025
01/18/2004 21:40:00*2.7325*2.73215*2.7325*2.73145
01/18/2004 21:45:00*2.7325*2.73205*2.73265*2.73205
01/18/2004 21:50:00*2.73215*2.7326*2.7329*2.732
01/18/2004 21:55:00*2.7325*2.73565*2.7361*2.7325
01/18/2004 22:00:00*2.73605*2.73575*2.73605*2.73535
01/18/2004 22:05:00*2.7361*2.736*2.7366*2.73295
01/18/2004 22:10:00*2.736*2.73505*2.73685*2.73295
01/18/2004 22:15:00*2.7349*2.73355*2.73635*2.73295
01/18/2004 22:20:00*2.73305*2.73525*2.73615*2.73305
01/18/2004 22:25:00*2.7354*2.73535*2.73595*2.735
01/18/2004 22:30:00*2.7353*2.73445*2.7371*2.73345
01/18/2004 22:35:00*2.7342*2.7349*2.7362*2.73405
01/18/2004 22:40:00*2.7346*2.7327*2.7349*2.7326
01/18/2004 22:45:00*2.7325*2.7325*2.7328*2.7325
01/18/2004 22:50:00*2.7327*2.73235*2.73345*2.73235
01/18/2004 22:55:00*2.7325*2.73225*2.7332*2.73095
01/18/2004 23:00:00*2.7323*2.73205*2.7327*2.73205
01/18/2004 23:05:00*2.732*2.7318*2.7324*2.73125
01/18/2004 23:10:00*2.7318*2.7319*2.7321*2.73165
01/18/2004 23:15:00*2.7318*2.7312*2.7319*2.7312
01/18/2004 23:20:00*2.73005*2.729*2.7312*2.72835
01/18/2004 23:25:00*2.7291*2.7285*2.7315*2.72515
01/18/2004 23:30:00*2.72835*2.7276*2.73165*2.72725
01/18/2004 23:35:00*2.7277*2.72625*2.7277*2.72565
01/18/2004 23:40:00*2.727*2.7264*2.72715*2.72355
01/18/2004 23:45:00*2.7263*2.7262*2.727*2.72295
01/18/2004 23:50:00*2.7259*2.72515*2.7279*2.72515
01/18/2004 23:55:00*2.725*2.72565*2.7263*2.72275
01/19/2004 00:00:00*2.7259*2.72375*2.7262*2.72345
01/19/2004 00:05:00*2.7237*2.7234*2.7256*2.72235
01/19/2004 00:10:00*2.72315*2.723*2.7235*2.7226
01/19/2004 00:15:00*2.7227*2.7224*2.7231*2.72175
01/19/2004 00:20:00*2.72235*2.7231*2.72335*2.7199
01/19/2004 00:25:00*2.7231*2.723*2.7232*2.72215
01/19/2004 00:30:00*2.72265*2.72275*2.7234*2.72105
01/19/2004 00:35:00*2.7223*2.7224*2.7234*2.7221
01/19/2004 00:40:00*2.72215*2.72185*2.72285*2.7208
01/19/2004 00:45:00*2.7218*2.7225*2.7237*2.7212
01/19/2004 00:50:00*2.72205*2.7228*2.7232*2.72205
01/19/2004 00:55:00*2.7228*2.7228*2.7234*2.72255
01/19/2004 01:00:00*2.7228*2.7245*2.72475*2.7227
01/19/2004 01:05:00*2.7239*2.72425*2.7253*2.72375
01/19/2004 01:10:00*2.72405*2.72205*2.72425*2.71915
01/19/2004 01:15:00*2.7217*2.72055*2.72205*2.72025
01/19/2004 01:20:00*2.7208*2.7229*2.7231*2.72055
01/19/2004 01:25:00*2.7228*2.7245*2.7245*2.72235
01/19/2004 01:30:00*2.7243*2.7254*2.7258*2.72415
01/19/2004 01:35:00*2.7252*2.7259*2.7268*2.72495
01/19/2004 01:40:00*2.7258*2.72605*2.7265*2.7256
01/19/2004 01:45:00*2.7259*2.7257*2.7262*2.72505
01/19/2004 01:50:00*2.7259*2.72515*2.7261*2.72485
01/19/2004 01:55:00*2.7245*2.7256*2.7257*2.72445
01/19/2004 02:00:00*2.7258*2.7277*2.7277*2.7255
01/19/2004 02:05:00*2.7277*2.72695*2.7284*2.72405
01/19/2004 02:10:00*2.7274*2.72565*2.72755*2.7256
01/19/2004 02:15:00*2.72545*2.72755*2.72755*2.7252
01/19/2004 02:20:00*2.7266*2.7266*2.7277*2.72635
01/19/2004 02:25:00*2.7267*2.7266*2.727*2.7247
01/19/2004 02:30:00*2.7269*2.7263*2.7272*2.72255
01/19/2004 02:35:00*2.7254*2.7249*2.7263*2.72275
01/19/2004 02:40:00*2.7246*2.7245*2.7253*2.7237
01/19/2004 02:45:00*2.7247*2.7242*2.7253*2.7231
01/19/2004 02:50:00*2.7241*2.7282*2.7282*2.7241
01/19/2004 02:55:00*2.7284*2.7282*2.73205*2.7269
01/19/2004 03:00:00*2.72805*2.72845*2.73145*2.7273
01/19/2004 03:05:00*2.7284*2.7303*2.73185*2.7283
01/19/2004 03:10:00*2.7309*2.7312*2.73245*2.7297
01/19/2004 03:15:00*2.7312*2.7312*2.73245*2.73045
01/19/2004 03:20:00*2.731*2.7304*2.7313*2.7291
01/19/2004 03:25:00*2.7304*2.7306*2.73085*2.7295
01/19/2004 03:30:00*2.7303*2.7286*2.7307*2.7279
01/19/2004 03:35:00*2.7286*2.7279*2.729*2.72675
01/19/2004 03:40:00*2.728*2.7283*2.72885*2.7268
01/19/2004 03:45:00*2.7276*2.7259*2.72875*2.7256
01/19/2004 03:50:00*2.72605*2.7256*2.72685*2.7256
01/19/2004 03:55:00*2.7254*2.7241*2.7268*2.7232
01/19/2004 04:00:00*2.7243*2.7246*2.7259*2.724
01/19/2004 04:05:00*2.7243*2.7236*2.7246*2.7233
01/19/2004 04:10:00*2.7237*2.7231*2.725*2.7231
01/19/2004 04:15:00*2.7232*2.722*2.7237*2.72115
01/19/2004 04:20:00*2.7225*2.7182*2.7225*2.71495
01/19/2004 04:25:00*2.7181*2.7153*2.7182*2.71185
01/19/2004 04:30:00*2.7152*2.7135*2.7155*2.71165
01/19/2004 04:35:00*2.7137*2.71285*2.7156*2.71125
01/19/2004 04:40:00*2.71295*2.71515*2.7152*2.71175
01/19/2004 04:45:00*2.7139*2.71505*2.7163*2.71325
01/19/2004 04:50:00*2.7147*2.7117*2.71505*2.7114
01/19/2004 04:55:00*2.7115*2.7114*2.7128*2.7085
01/19/2004 05:00:00*2.71155*2.7102*2.7132*2.71
01/19/2004 05:05:00*2.7104*2.70945*2.7107*2.7093
01/19/2004 05:10:00*2.7091*2.7104*2.7113*2.70895
01/19/2004 05:15:00*2.7103*2.71185*2.7119*2.70805
01/19/2004 05:20:00*2.7118*2.711*2.7126*2.7094
01/19/2004 05:25:00*2.711*2.712*2.7135*2.71085
01/19/2004 05:30:00*2.7121*2.7134*2.71365*2.71135
01/19/2004 05:35:00*2.7139*2.7119*2.7146*2.71085
01/19/2004 05:40:00*2.7132*2.7122*2.7143*2.71005
01/19/2004 05:45:00*2.7123*2.7143*2.71465*2.71115
01/19/2004 05:50:00*2.7142*2.7127*2.715*2.71245
01/19/2004 05:55:00*2.713*2.71345*2.71355*2.7103
01/19/2004 06:00:00*2.7135*2.71315*2.71385*2.7123
01/19/2004 06:05:00*2.7137*2.7122*2.7142*2.7113
01/19/2004 06:10:00*2.7119*2.71385*2.71605*2.71075
01/19/2004 06:15:00*2.714*2.7148*2.71495*2.7129
01/19/2004 06:20:00*2.7149*2.7143*2.71515*2.71365
01/19/2004 06:25:00*2.7148*2.7155*2.7155*2.71325
01/19/2004 06:30:00*2.7154*2.71505*2.716*2.71445
01/19/2004 06:35:00*2.7147*2.7142*2.71505*2.714
01/19/2004 06:40:00*2.7144*2.7156*2.7156*2.714
01/19/2004 06:45:00*2.7156*2.71615*2.71675*2.7151
01/19/2004 06:50:00*2.7156*2.7182*2.7182*2.7156
01/19/2004 06:55:00*2.7178*2.7156*2.7182*2.71505
01/19/2004 07:00:00*2.7157*2.7163*2.7173*2.7152
01/19/2004 07:05:00*2.7171*2.716*2.7176*2.71505
01/19/2004 07:10:00*2.7162*2.716*2.7166*2.7151
01/19/2004 07:15:00*2.7156*2.7131*2.7163*2.71285
01/19/2004 07:20:00*2.71295*2.71115*2.7131*2.7108
01/19/2004 07:25:00*2.7109*2.7101*2.7122*2.70775
01/19/2004 07:30:00*2.7114*2.71335*2.7138*2.70805
01/19/2004 07:35:00*2.7134*2.7127*2.7139*2.71215
01/19/2004 07:40:00*2.7133*2.71255*2.7145*2.71175
01/19/2004 07:45:00*2.7118*2.7133*2.71335*2.7118
01/19/2004 07:50:00*2.7132*2.7124*2.7133*2.70845
01/19/2004 07:55:00*2.7124*2.713*2.713*2.7113
01/19/2004 08:00:00*2.713*2.7128*2.7132*2.7094
01/19/2004 08:05:00*2.7128*2.711*2.713*2.70885
01/19/2004 08:10:00*2.71135*2.7109*2.71155*2.70855
01/19/2004 08:15:00*2.7108*2.7088*2.7109*2.707
01/19/2004 08:20:00*2.7087*2.7058*2.7092*2.705
01/19/2004 08:25:00*2.7056*2.705*2.70665*2.70465
01/19/2004 08:30:00*2.7051*2.7059*2.70645*2.705
01/19/2004 08:35:00*2.7057*2.7052*2.7069*2.705
01/19/2004 08:40:00*2.7051*2.7066*2.7078*2.7051
01/19/2004 08:45:00*2.7064*2.70875*2.70885*2.7064
01/19/2004 08:50:00*2.70905*2.71215*2.71215*2.7086
01/19/2004 08:55:00*2.7102*2.7133*2.71625*2.7102
01/19/2004 09:00:00*2.7139*2.7173*2.71815*2.71235
01/19/2004 09:05:00*2.7177*2.7162*2.7179*2.716
01/19/2004 09:10:00*2.7167*2.7191*2.71965*2.71595
01/19/2004 09:15:00*2.7192*2.7212*2.7221*2.71885
01/19/2004 09:20:00*2.7211*2.7215*2.7223*2.7205
01/19/2004 09:25:00*2.7213*2.7201*2.7219*2.71945
01/19/2004 09:30:00*2.7202*2.7236*2.7261*2.71975
01/19/2004 09:35:00*2.7237*2.7253*2.7276*2.72345
01/19/2004 09:40:00*2.72545*2.7271*2.72845*2.72415
01/19/2004 09:45:00*2.7269*2.7278*2.7292*2.726
01/19/2004 09:50:00*2.7276*2.73115*2.7329*2.72485
01/19/2004 09:55:00*2.7312*2.7333*2.73625*2.73105
01/19/2004 10:00:00*2.7331*2.7267*2.7333*2.7245
01/19/2004 10:05:00*2.7278*2.7261*2.7278*2.72455
01/19/2004 10:10:00*2.7258*2.7248*2.7261*2.7242
01/19/2004 10:15:00*2.7247*2.7239*2.72535*2.72335
01/19/2004 10:20:00*2.724*2.7248*2.7255*2.72355
01/19/2004 10:25:00*2.7241*2.72495*2.7258*2.7241
01/19/2004 10:30:00*2.7249*2.7285*2.729*2.7244
01/19/2004 10:35:00*2.729*2.7294*2.7295*2.72715
01/19/2004 10:40:00*2.72905*2.72835*2.7294*2.72755
01/19/2004 10:45:00*2.7283*2.7298*2.7299*2.72815
01/19/2004 10:50:00*2.7296*2.73005*2.7303*2.7293
01/19/2004 10:55:00*2.7301*2.73095*2.73115*2.7287
01/19/2004 11:00:00*2.7311*2.7296*2.73255*2.7294
01/19/2004 11:05:00*2.7297*2.7293*2.7303*2.7273
01/19/2004 11:10:00*2.7294*2.73195*2.73195*2.7273
01/19/2004 11:15:00*2.732*2.73*2.7348*2.729
01/19/2004 11:20:00*2.72945*2.7309*2.73125*2.7285
01/19/2004 11:25:00*2.7313*2.7303*2.73165*2.72885
01/19/2004 11:30:00*2.73025*2.7276*2.73115*2.7248
01/19/2004 11:35:00*2.7276*2.7256*2.7277*2.7247
01/19/2004 11:40:00*2.7257*2.727*2.72935*2.7249
01/19/2004 11:45:00*2.727*2.7263*2.72805*2.7254
01/19/2004 11:50:00*2.7266*2.72715*2.72715*2.72585
01/19/2004 11:55:00*2.7282*2.7253*2.7282*2.7252
01/19/2004 12:00:00*2.7252*2.72265*2.7262*2.7224
01/19/2004 12:05:00*2.722*2.7221*2.72265*2.7191
01/19/2004 12:10:00*2.7222*2.72285*2.72295*2.7213
01/19/2004 12:15:00*2.7229*2.72055*2.7229*2.7204
01/19/2004 12:20:00*2.7203*2.72055*2.72055*2.7196
01/19/2004 12:25:00*2.7198*2.72265*2.72265*2.7198
01/19/2004 12:30:00*2.72235*2.7242*2.7243*2.7219
01/19/2004 12:35:00*2.7241*2.72315*2.72485*2.72245
01/19/2004 12:40:00*2.72215*2.7247*2.7255*2.72215
01/19/2004 12:45:00*2.7246*2.724*2.7247*2.7231
01/19/2004 12:50:00*2.72165*2.7226*2.724*2.72165
01/19/2004 12:55:00*2.7226*2.7293*2.7293*2.7226
01/19/2004 13:00:00*2.7275*2.7233*2.7293*2.72055
01/19/2004 13:05:00*2.7233*2.72455*2.7252*2.72
01/19/2004 13:10:00*2.7239*2.7245*2.72495*2.7224
01/19/2004 13:15:00*2.7237*2.72365*2.72515*2.7236
01/19/2004 13:20:00*2.7234*2.72345*2.7247*2.7211
01/19/2004 13:25:00*2.723*2.7236*2.7242*2.722
01/19/2004 13:30:00*2.72345*2.72305*2.7243*2.7229
01/19/2004 13:35:00*2.7229*2.7222*2.72355*2.7212
01/19/2004 13:40:00*2.72355*2.72225*2.72385*2.7214
01/19/2004 13:45:00*2.7229*2.7225*2.7229*2.7216
01/19/2004 13:50:00*2.7222*2.7205*2.7225*2.7202
01/19/2004 13:55:00*2.7209*2.721*2.72185*2.7202
01/19/2004 14:00:00*2.72055*2.72315*2.72315*2.72055
01/19/2004 14:05:00*2.7231*2.7229*2.729*2.7219
01/19/2004 14:10:00*2.7227*2.72415*2.7296*2.7227
01/19/2004 14:15:00*2.7245*2.72355*2.7245*2.7229
01/19/2004 14:20:00*2.724*2.72395*2.72575*2.72355
01/19/2004 14:25:00*2.7247*2.7231*2.7255*2.7231
01/19/2004 14:30:00*2.72465*2.7239*2.72465*2.7231
01/19/2004 14:35:00*2.7238*2.72335*2.7244*2.7232
01/19/2004 14:40:00*2.7237*2.7226*2.7243*2.7226
01/19/2004 14:45:00*2.72255*2.7221*2.72325*2.7218
01/19/2004 14:50:00*2.72155*2.7218*2.7224*2.72145
01/19/2004 14:55:00*2.7218*2.7213*2.72285*2.7204
01/19/2004 15:00:00*2.72155*2.7235*2.72405*2.7213
01/19/2004 15:05:00*2.7235*2.7229*2.7243*2.72095
01/19/2004 15:10:00*2.7243*2.72325*2.7243*2.7213
01/19/2004 15:15:00*2.7226*2.72175*2.72325*2.7217
01/19/2004 15:20:00*2.7218*2.7218*2.7225*2.7216
01/19/2004 15:25:00*2.7221*2.7215*2.7221*2.7207
01/19/2004 15:30:00*2.7202*2.72045*2.7215*2.72005
01/19/2004 15:35:00*2.7204*2.71915*2.72045*2.71915
01/19/2004 15:40:00*2.7192*2.7197*2.7197*2.71905
01/19/2004 15:45:00*2.7205*2.72*2.7205*2.7192
01/19/2004 15:50:00*2.7195*2.72025*2.72045*2.7194
01/19/2004 15:55:00*2.7201*2.7197*2.72065*2.7196
01/19/2004 16:00:00*2.7206*2.7199*2.72065*2.71965
01/19/2004 16:05:00*2.7201*2.7212*2.7212*2.7194
01/19/2004 16:10:00*2.7208*2.72025*2.7212*2.7197
01/19/2004 16:15:00*2.7215*2.72045*2.7216*2.72025
01/19/2004 16:20:00*2.72065*2.71925*2.721*2.71905
01/19/2004 16:25:00*2.7196*2.7191*2.7196*2.719
01/19/2004 16:30:00*2.71915*2.71875*2.7197*2.71875
01/19/2004 16:35:00*2.7189*2.7172*2.7194*2.71705
01/19/2004 16:40:00*2.71735*2.71955*2.71955*2.71705
01/19/2004 16:45:00*2.7197*2.71795*2.721*2.7163
01/19/2004 16:50:00*2.72065*2.71795*2.72065*2.71665
01/19/2004 16:55:00*2.718*2.71785*2.71825*2.71765
01/19/2004 17:00:00*2.7177*2.7185*2.7185*2.7177
