01/15/2004 17:05:00*2.715*2.715*2.7152*2.7144
01/15/2004 17:10:00*2.7142*2.7161*2.7161*2.7142
01/15/2004 17:15:00*2.716*2.715*2.7164*2.7145
01/15/2004 17:20:00*2.7148*2.7163*2.7174*2.7148
01/15/2004 17:25:00*2.7165*2.7166*2.717*2.716
01/15/2004 17:30:00*2.7162*2.7163*2.7166*2.715
01/15/2004 17:35:00*2.7169*2.7143*2.7169*2.7126
01/15/2004 17:40:00*2.7137*2.7119*2.7151*2.7119
01/15/2004 17:45:00*2.7141*2.7143*2.7143*2.7118
01/15/2004 17:50:00*2.7151*2.7156*2.7156*2.7116
01/15/2004 17:55:00*2.7162*2.7137*2.7162*2.7118
01/15/2004 18:00:00*2.7125*2.7136*2.7151*2.7122
01/15/2004 18:05:00*2.7136*2.7124*2.7148*2.7124
01/15/2004 18:10:00*2.7125*2.7114*2.7129*2.7112
01/15/2004 18:15:00*2.7112*2.7114*2.7127*2.7112
01/15/2004 18:20:00*2.7114*2.7127*2.7127*2.7114
01/15/2004 18:25:00*2.7133*2.7126*2.7142*2.7125
01/15/2004 18:30:00*2.7126*2.7116*2.7127*2.7116
01/15/2004 18:35:00*2.7119*2.71235*2.7134*2.7116
01/15/2004 18:40:00*2.71235*2.7126*2.7146*2.71165
01/15/2004 18:45:00*2.7126*2.7127*2.7135*2.7121
01/15/2004 18:50:00*2.7127*2.713*2.7133*2.7127
01/15/2004 18:55:00*2.7126*2.7121*2.7133*2.7121
01/15/2004 19:00:00*2.71225*2.7133*2.7133*2.7121
01/15/2004 19:05:00*2.7128*2.7138*2.7138*2.71215
01/15/2004 19:10:00*2.7138*2.71255*2.7138*2.7124
01/15/2004 19:15:00*2.7125*2.7134*2.71725*2.712
01/15/2004 19:20:00*2.7138*2.7142*2.71715*2.71325
01/15/2004 19:25:00*2.7138*2.7137*2.7142*2.7133
01/15/2004 19:30:00*2.71445*2.71455*2.7149*2.7137
01/15/2004 19:35:00*2.7152*2.71475*2.71545*2.71435
01/15/2004 19:40:00*2.71435*2.71425*2.7148*2.71355
01/15/2004 19:45:00*2.7145*2.71375*2.7145*2.71295
01/15/2004 19:50:00*2.71345*2.71405*2.7151*2.71345
01/15/2004 19:55:00*2.7143*2.71355*2.7144*2.71355
01/15/2004 20:00:00*2.71325*2.7143*2.7146*2.71315
01/15/2004 20:05:00*2.7141*2.71145*2.7143*2.71145
01/15/2004 20:10:00*2.71335*2.71185*2.71455*2.71145
01/15/2004 20:15:00*2.7133*2.71185*2.7133*2.71145
01/15/2004 20:20:00*2.71215*2.71175*2.71265*2.71135
01/15/2004 20:25:00*2.7126*2.7127*2.7127*2.71145
01/15/2004 20:30:00*2.7127*2.7122*2.7127*2.71065
01/15/2004 20:35:00*2.7122*2.71275*2.7139*2.71195
01/15/2004 20:40:00*2.7133*2.71205*2.7133*2.71205
01/15/2004 20:45:00*2.7118*2.7134*2.7145*2.7115
01/15/2004 20:50:00*2.7136*2.7134*2.7147*2.71315
01/15/2004 20:55:00*2.7137*2.714*2.7146*2.71175
01/15/2004 21:00:00*2.71195*2.7157*2.7157*2.71195
01/15/2004 21:05:00*2.7127*2.71255*2.7157*2.71255
01/15/2004 21:10:00*2.71415*2.7137*2.7146*2.71255
01/15/2004 21:15:00*2.7137*2.71415*2.7145*2.7137
01/15/2004 21:20:00*2.714*2.7148*2.7151*2.714
01/15/2004 21:25:00*2.7149*2.7158*2.7158*2.71405
01/15/2004 21:30:00*2.7152*2.7156*2.7158*2.71415
01/15/2004 21:35:00*2.7156*2.715*2.7156*2.7142
01/15/2004 21:40:00*2.7152*2.71285*2.7152*2.71255
01/15/2004 21:45:00*2.71265*2.71375*2.71395*2.71215
01/15/2004 21:50:00*2.71345*2.7126*2.714*2.71175
01/15/2004 21:55:00*2.7122*2.71135*2.7126*2.71095
01/15/2004 22:00:00*2.71125*2.712*2.712*2.7112
01/15/2004 22:05:00*2.7124*2.7117*2.7124*2.71105
01/15/2004 22:10:00*2.7118*2.71195*2.712*2.71
01/15/2004 22:15:00*2.7124*2.7123*2.7124*2.71155
01/15/2004 22:20:00*2.71215*2.7123*2.7126*2.71055
01/15/2004 22:25:00*2.7121*2.7122*2.7125*2.7119
01/15/2004 22:30:00*2.7122*2.7119*2.7122*2.7117
01/15/2004 22:35:00*2.7127*2.7128*2.7128*2.7116
01/15/2004 22:40:00*2.7128*2.7138*2.7138*2.71245
01/15/2004 22:45:00*2.713*2.7128*2.714*2.71245
01/15/2004 22:50:00*2.7128*2.71155*2.7128*2.71125
01/15/2004 22:55:00*2.7119*2.7116*2.712*2.70815
01/15/2004 23:00:00*2.7116*2.7111*2.7121*2.71065
01/15/2004 23:05:00*2.7114*2.71095*2.7117*2.71045
01/15/2004 23:10:00*2.711*2.71085*2.7114*2.71035
01/15/2004 23:15:00*2.711*2.7102*2.7112*2.70995
01/15/2004 23:20:00*2.71035*2.7098*2.7106*2.70855
01/15/2004 23:25:00*2.7097*2.7105*2.7107*2.7097
01/15/2004 23:30:00*2.7107*2.7106*2.7107*2.70995
01/15/2004 23:35:00*2.7103*2.7098*2.7106*2.70865
01/15/2004 23:40:00*2.70945*2.7095*2.70985*2.70805
01/15/2004 23:45:00*2.7095*2.70835*2.7095*2.70835
01/15/2004 23:50:00*2.7086*2.70895*2.70915*2.70675
01/15/2004 23:55:00*2.7087*2.70935*2.71185*2.70815
01/16/2004 00:00:00*2.7092*2.7103*2.7108*2.70855
01/16/2004 00:05:00*2.7104*2.71035*2.71125*2.70605
01/16/2004 00:10:00*2.7109*2.71095*2.7114*2.70995
01/16/2004 00:15:00*2.7113*2.7114*2.7117*2.70765
01/16/2004 00:20:00*2.71085*2.71075*2.7117*2.70975
01/16/2004 00:25:00*2.7108*2.711*2.71325*2.71065
01/16/2004 00:30:00*2.711*2.712*2.7126*2.711
01/16/2004 00:35:00*2.7118*2.713*2.713*2.7118
01/16/2004 00:40:00*2.7128*2.7135*2.714*2.71205
01/16/2004 00:45:00*2.7137*2.7139*2.71405*2.7131
01/16/2004 00:50:00*2.7136*2.71405*2.7152*2.7131
01/16/2004 00:55:00*2.7141*2.7136*2.7152*2.71325
01/16/2004 01:00:00*2.7134*2.71185*2.7136*2.70965
01/16/2004 01:05:00*2.7127*2.71125*2.7127*2.71095
01/16/2004 01:10:00*2.7115*2.7132*2.7135*2.71105
01/16/2004 01:15:00*2.713*2.7122*2.7134*2.7109
01/16/2004 01:20:00*2.7121*2.7154*2.71625*2.71185
01/16/2004 01:25:00*2.7155*2.71365*2.7155*2.7132
01/16/2004 01:30:00*2.7138*2.714*2.7146*2.71315
01/16/2004 01:35:00*2.7142*2.71245*2.7142*2.71125
01/16/2004 01:40:00*2.7129*2.7129*2.7137*2.71215
01/16/2004 01:45:00*2.7131*2.7125*2.7131*2.712
01/16/2004 01:50:00*2.7126*2.71315*2.7133*2.71175
01/16/2004 01:55:00*2.713*2.71385*2.7146*2.71265
01/16/2004 02:00:00*2.7141*2.71345*2.7146*2.71315
01/16/2004 02:05:00*2.7135*2.7105*2.7143*2.71005
01/16/2004 02:10:00*2.71015*2.7105*2.7118*2.70635
01/16/2004 02:15:00*2.7109*2.7093*2.7134*2.70655
01/16/2004 02:20:00*2.7094*2.7092*2.7098*2.70765
01/16/2004 02:25:00*2.7091*2.7081*2.7097*2.7072
01/16/2004 02:30:00*2.7079*2.709*2.71215*2.7077
01/16/2004 02:35:00*2.7085*2.70585*2.70935*2.7051
01/16/2004 02:40:00*2.7055*2.7074*2.7077*2.70395
01/16/2004 02:45:00*2.7071*2.7081*2.7112*2.70505
01/16/2004 02:50:00*2.7084*2.7097*2.71045*2.70765
01/16/2004 02:55:00*2.7097*2.7075*2.7097*2.70615
01/16/2004 03:00:00*2.7079*2.7057*2.7079*2.70495
01/16/2004 03:05:00*2.7059*2.7069*2.707*2.70495
01/16/2004 03:10:00*2.7059*2.7083*2.7091*2.70535
01/16/2004 03:15:00*2.7084*2.7105*2.7111*2.7071
01/16/2004 03:20:00*2.7104*2.712*2.7125*2.70955
01/16/2004 03:25:00*2.7121*2.71275*2.7145*2.7094
01/16/2004 03:30:00*2.7127*2.7118*2.7137*2.7103
01/16/2004 03:35:00*2.7117*2.713*2.713*2.7115
01/16/2004 03:40:00*2.7131*2.712*2.7131*2.71015
01/16/2004 03:45:00*2.7121*2.7119*2.7129*2.71085
01/16/2004 03:50:00*2.7117*2.7114*2.7133*2.71055
01/16/2004 03:55:00*2.7116*2.7132*2.7137*2.71055
01/16/2004 04:00:00*2.71245*2.7141*2.7147*2.7101
01/16/2004 04:05:00*2.714*2.7112*2.7143*2.70945
01/16/2004 04:10:00*2.7097*2.709*2.7122*2.7081
01/16/2004 04:15:00*2.7089*2.7127*2.7128*2.70875
01/16/2004 04:20:00*2.7115*2.7127*2.7142*2.7115
01/16/2004 04:25:00*2.7123*2.712*2.7144*2.7119
01/16/2004 04:30:00*2.7124*2.7118*2.7126*2.70945
01/16/2004 04:35:00*2.7118*2.7102*2.7118*2.70835
01/16/2004 04:40:00*2.7101*2.711*2.7115*2.70825
01/16/2004 04:45:00*2.7109*2.70955*2.7122*2.70955
01/16/2004 04:50:00*2.7105*2.7101*2.711*2.70905
01/16/2004 04:55:00*2.7104*2.70985*2.7105*2.70945
01/16/2004 05:00:00*2.7103*2.71025*2.7106*2.70975
01/16/2004 05:05:00*2.7103*2.7107*2.7108*2.70985
01/16/2004 05:10:00*2.7105*2.7094*2.7107*2.70555
01/16/2004 05:15:00*2.7097*2.71*2.7102*2.70885
01/16/2004 05:20:00*2.7102*2.71045*2.7108*2.7086
01/16/2004 05:25:00*2.7103*2.7098*2.71065*2.7081
01/16/2004 05:30:00*2.7099*2.7105*2.7108*2.70905
01/16/2004 05:35:00*2.7106*2.7133*2.7142*2.71035
01/16/2004 05:40:00*2.7121*2.7118*2.7135*2.71015
01/16/2004 05:45:00*2.7111*2.70875*2.7128*2.70875
01/16/2004 05:50:00*2.7089*2.70695*2.7105*2.70695
01/16/2004 05:55:00*2.711*2.7086*2.711*2.70665
01/16/2004 06:00:00*2.7091*2.7067*2.711*2.7058
01/16/2004 06:05:00*2.7076*2.7096*2.7105*2.7067
01/16/2004 06:10:00*2.7095*2.7104*2.7111*2.7095
01/16/2004 06:15:00*2.7106*2.7101*2.7113*2.7079
01/16/2004 06:20:00*2.7103*2.7109*2.7117*2.70965
01/16/2004 06:25:00*2.711*2.7111*2.71125*2.70855
01/16/2004 06:30:00*2.711*2.7096*2.71125*2.7096
01/16/2004 06:35:00*2.70975*2.7106*2.7111*2.70895
01/16/2004 06:40:00*2.7105*2.705*2.7106*2.70355
01/16/2004 06:45:00*2.7046*2.706*2.706*2.7045
01/16/2004 06:50:00*2.70545*2.7062*2.7067*2.7047
01/16/2004 06:55:00*2.7062*2.7064*2.7065*2.70535
01/16/2004 07:00:00*2.7063*2.7055*2.7067*2.70505
01/16/2004 07:05:00*2.7048*2.7044*2.70755*2.7042
01/16/2004 07:10:00*2.7046*2.7048*2.70665*2.7029
01/16/2004 07:15:00*2.7036*2.7067*2.7067*2.7036
01/16/2004 07:20:00*2.70705*2.7052*2.70705*2.70445
01/16/2004 07:25:00*2.7053*2.70535*2.7062*2.70465
01/16/2004 07:30:00*2.70555*2.7068*2.7081*2.7053
01/16/2004 07:35:00*2.7066*2.70785*2.7083*2.70525
01/16/2004 07:40:00*2.7084*2.70835*2.7108*2.70785
01/16/2004 07:45:00*2.7086*2.7103*2.7104*2.70705
01/16/2004 07:50:00*2.7102*2.7085*2.7113*2.70785
01/16/2004 07:55:00*2.7086*2.71125*2.7127*2.70785
01/16/2004 08:00:00*2.7117*2.71125*2.712*2.7112
01/16/2004 08:05:00*2.7114*2.71105*2.7126*2.71045
01/16/2004 08:10:00*2.711*2.7124*2.7125*2.7106
01/16/2004 08:15:00*2.712*2.7123*2.7128*2.71075
01/16/2004 08:20:00*2.7124*2.70965*2.7124*2.70935
01/16/2004 08:25:00*2.7105*2.7116*2.7121*2.7095
01/16/2004 08:30:00*2.7118*2.7132*2.7132*2.70935
01/16/2004 08:35:00*2.7131*2.7119*2.7133*2.71105
01/16/2004 08:40:00*2.7121*2.7113*2.7127*2.70975
01/16/2004 08:45:00*2.7108*2.7108*2.7117*2.70895
01/16/2004 08:50:00*2.7106*2.7124*2.715*2.7104
01/16/2004 08:55:00*2.7121*2.71525*2.71525*2.7121
01/16/2004 09:00:00*2.7153*2.7161*2.7169*2.7139
01/16/2004 09:05:00*2.7159*2.7164*2.7173*2.7123
01/16/2004 09:10:00*2.7162*2.7145*2.7165*2.71205
01/16/2004 09:15:00*2.7144*2.71245*2.7152*2.7108
01/16/2004 09:20:00*2.7127*2.7123*2.7136*2.7093
01/16/2004 09:25:00*2.7118*2.7083*2.7125*2.70745
01/16/2004 09:30:00*2.7082*2.7049*2.7086*2.7045
01/16/2004 09:35:00*2.7048*2.7031*2.705*2.6999
01/16/2004 09:40:00*2.70385*2.7043*2.7059*2.70305
01/16/2004 09:45:00*2.7039*2.7049*2.707*2.70325
01/16/2004 09:50:00*2.70475*2.7028*2.70725*2.70115
01/16/2004 09:55:00*2.7023*2.70155*2.70295*2.70075
01/16/2004 10:00:00*2.702*2.7031*2.7035*2.70155
01/16/2004 10:05:00*2.7034*2.70265*2.7034*2.70185
01/16/2004 10:10:00*2.7026*2.70255*2.7034*2.7018
01/16/2004 10:15:00*2.7033*2.7044*2.7044*2.70195
01/16/2004 10:20:00*2.7043*2.7048*2.7082*2.7029
01/16/2004 10:25:00*2.70435*2.70555*2.7074*2.7028
01/16/2004 10:30:00*2.7063*2.7075*2.7075*2.70455
01/16/2004 10:35:00*2.7071*2.7092*2.7094*2.7056
01/16/2004 10:40:00*2.7068*2.7093*2.7127*2.7064
01/16/2004 10:45:00*2.7097*2.7078*2.7117*2.70625
01/16/2004 10:50:00*2.70655*2.7029*2.7087*2.6999
01/16/2004 10:55:00*2.7037*2.7031*2.70615*2.7014
01/16/2004 11:00:00*2.70505*2.7024*2.7063*2.70165
01/16/2004 11:05:00*2.7033*2.6965*2.7054*2.6965
01/16/2004 11:10:00*2.6979*2.7025*2.70305*2.6965
01/16/2004 11:15:00*2.7029*2.70345*2.7041*2.70245
01/16/2004 11:20:00*2.7032*2.6999*2.70345*2.6992
01/16/2004 11:25:00*2.7*2.69805*2.7006*2.69555
01/16/2004 11:30:00*2.6982*2.6996*2.7001*2.698
01/16/2004 11:35:00*2.6993*2.70285*2.70425*2.6981
01/16/2004 11:40:00*2.70275*2.70155*2.70355*2.70055
01/16/2004 11:45:00*2.70165*2.701*2.7021*2.69975
01/16/2004 11:50:00*2.7008*2.69905*2.7015*2.6986
01/16/2004 11:55:00*2.6993*2.69985*2.7011*2.6986
01/16/2004 12:00:00*2.7004*2.6996*2.70045*2.6983
01/16/2004 12:05:00*2.6997*2.6953*2.7002*2.69495
01/16/2004 12:10:00*2.6957*2.6973*2.69825*2.69465
01/16/2004 12:15:00*2.6975*2.697*2.7003*2.696
01/16/2004 12:20:00*2.69695*2.70035*2.7012*2.69655
01/16/2004 12:25:00*2.7007*2.7014*2.7034*2.7002
01/16/2004 12:30:00*2.7016*2.70025*2.7061*2.70025
01/16/2004 12:35:00*2.7013*2.7041*2.707*2.6999
01/16/2004 12:40:00*2.70375*2.7027*2.7043*2.70125
01/16/2004 12:45:00*2.7028*2.70175*2.7028*2.69965
01/16/2004 12:50:00*2.70055*2.7022*2.7026*2.6996
01/16/2004 12:55:00*2.7026*2.7023*2.7028*2.7019
01/16/2004 13:00:00*2.70175*2.7011*2.7024*2.70055
01/16/2004 13:05:00*2.7007*2.70055*2.7014*2.69815
01/16/2004 13:10:00*2.70085*2.70355*2.70355*2.69875
01/16/2004 13:15:00*2.7021*2.70265*2.70355*2.7017
01/16/2004 13:20:00*2.7025*2.7014*2.7028*2.70065
01/16/2004 13:25:00*2.7019*2.7019*2.7032*2.69995
01/16/2004 13:30:00*2.70225*2.7038*2.7038*2.7018
01/16/2004 13:35:00*2.70315*2.70325*2.70435*2.70265
01/16/2004 13:40:00*2.7032*2.7025*2.7044*2.70175
01/16/2004 13:45:00*2.7025*2.7039*2.7039*2.70155
01/16/2004 13:50:00*2.7023*2.70255*2.7039*2.7018
01/16/2004 13:55:00*2.7028*2.7024*2.703*2.7021
01/16/2004 14:00:00*2.70205*2.7019*2.7027*2.70115
01/16/2004 14:05:00*2.7019*2.70145*2.7025*2.70105
01/16/2004 14:10:00*2.7015*2.7029*2.70305*2.70145
01/16/2004 14:15:00*2.7029*2.7017*2.7029*2.7006
01/16/2004 14:20:00*2.7021*2.70185*2.7025*2.70125
01/16/2004 14:25:00*2.7024*2.7017*2.705*2.7011
01/16/2004 14:30:00*2.7018*2.7015*2.70465*2.7009
01/16/2004 14:35:00*2.7018*2.7013*2.7019*2.7006
01/16/2004 14:40:00*2.7016*2.70065*2.702*2.70025
01/16/2004 14:45:00*2.701*2.70045*2.7012*2.70015
01/16/2004 14:50:00*2.702*2.7014*2.702*2.70015
01/16/2004 14:55:00*2.7014*2.7026*2.7026*2.7003
01/16/2004 15:00:00*2.70115*2.70445*2.70515*2.70085
01/16/2004 15:05:00*2.7039*2.705*2.7056*2.7034
01/16/2004 15:10:00*2.7056*2.70545*2.70605*2.7048
01/16/2004 15:15:00*2.7055*2.7046*2.7058*2.7046
01/16/2004 15:20:00*2.7047*2.7041*2.705*2.704
01/16/2004 15:25:00*2.7042*2.704*2.7046*2.70395
01/16/2004 15:30:00*2.7041*2.70245*2.7042*2.70215
01/16/2004 15:35:00*2.7019*2.7021*2.70345*2.7019
01/16/2004 15:40:00*2.7022*2.7023*2.70305*2.70205
01/16/2004 15:45:00*2.7025*2.7014*2.70265*2.7002
01/16/2004 15:50:00*2.70155*2.7023*2.70255*2.7014
01/16/2004 15:55:00*2.7024*2.70235*2.7026*2.70195
01/16/2004 16:00:00*2.70175*2.7027*2.7041*2.7017
01/16/2004 16:05:00*2.7026*2.7033*2.70465*2.7021
01/16/2004 16:10:00*2.7045*2.70465*2.7051*2.7033
01/16/2004 16:15:00*2.7025*2.7045*2.70535*2.7025
01/16/2004 16:20:00*2.70415*2.7034*2.7066*2.7034
01/16/2004 16:25:00*2.704*2.7029*2.70415*2.70125
01/16/2004 16:30:00*2.70205*2.70295*2.70345*2.701
01/16/2004 16:35:00*2.704*2.7024*2.7047*2.69945
01/16/2004 16:40:00*2.69915*2.69935*2.7024*2.69915
01/16/2004 16:45:00*2.6996*2.7008*2.7008*2.69625
01/16/2004 16:50:00*2.7006*2.7013*2.70305*2.69845
01/16/2004 16:55:00*2.7019*2.7024*2.7024*2.69845
01/16/2004 17:00:00*2.7014*2.7*2.7024*2.69815
