01/14/2004 17:05:00*2.6963*2.6958*2.6963*2.6948
01/14/2004 17:10:00*2.6956*2.6959*2.6964*2.6955
01/14/2004 17:15:00*2.6958*2.6954*2.6966*2.6954
01/14/2004 17:20:00*2.696*2.69625*2.69625*2.6949
01/14/2004 17:25:00*2.6963*2.6959*2.6967*2.6954
01/14/2004 17:30:00*2.69575*2.6954*2.6967*2.695
01/14/2004 17:35:00*2.6963*2.695*2.6963*2.6947
01/14/2004 17:40:00*2.6953*2.694*2.6953*2.6934
01/14/2004 17:45:00*2.6947*2.6945*2.6947*2.694
01/14/2004 17:50:00*2.694*2.6926*2.6946*2.6926
01/14/2004 17:55:00*2.6928*2.6933*2.6939*2.6926
01/14/2004 18:00:00*2.69315*2.6937*2.6938*2.69315
01/14/2004 18:05:00*2.6942*2.6934*2.6942*2.6933
01/14/2004 18:10:00*2.6937*2.6942*2.6943*2.6929
01/14/2004 18:15:00*2.6945*2.6958*2.69705*2.6935
01/14/2004 18:20:00*2.6954*2.69465*2.6965*2.69385
01/14/2004 18:25:00*2.6947*2.6961*2.6968*2.69465
01/14/2004 18:30:00*2.69555*2.69455*2.6961*2.6923
01/14/2004 18:35:00*2.6947*2.6958*2.6958*2.69455
01/14/2004 18:40:00*2.696*2.6953*2.696*2.6952
01/14/2004 18:45:00*2.695*2.6952*2.6955*2.6943
01/14/2004 18:50:00*2.6952*2.6952*2.69535*2.6949
01/14/2004 18:55:00*2.6951*2.6952*2.69645*2.69505
01/14/2004 19:00:00*2.69535*2.6957*2.696*2.6952
01/14/2004 19:05:00*2.6965*2.697*2.698*2.6957
01/14/2004 19:10:00*2.6961*2.6978*2.6978*2.6958
01/14/2004 19:15:00*2.6978*2.6987*2.6987*2.6975
01/14/2004 19:20:00*2.6981*2.6978*2.6987*2.6978
01/14/2004 19:25:00*2.6976*2.6978*2.6994*2.6972
01/14/2004 19:30:00*2.6977*2.69875*2.69875*2.6975
01/14/2004 19:35:00*2.6985*2.6985*2.69915*2.6964
01/14/2004 19:40:00*2.6986*2.69815*2.6996*2.6976
01/14/2004 19:45:00*2.6983*2.6984*2.6996*2.6979
01/14/2004 19:50:00*2.69825*2.6993*2.6996*2.69825
01/14/2004 19:55:00*2.69945*2.69875*2.6998*2.6985
01/14/2004 20:00:00*2.6986*2.6981*2.69875*2.6979
01/14/2004 20:05:00*2.6982*2.69875*2.6997*2.6981
01/14/2004 20:10:00*2.6987*2.6982*2.69875*2.6982
01/14/2004 20:15:00*2.6982*2.69955*2.7*2.6974
01/14/2004 20:20:00*2.6994*2.69785*2.69955*2.69785
01/14/2004 20:25:00*2.6979*2.6983*2.6987*2.6973
01/14/2004 20:30:00*2.6981*2.6987*2.6987*2.6976
01/14/2004 20:35:00*2.6984*2.69885*2.6993*2.6983
01/14/2004 20:40:00*2.69855*2.6989*2.7014*2.69855
01/14/2004 20:45:00*2.6988*2.69915*2.7004*2.6985
01/14/2004 20:50:00*2.69875*2.6986*2.69915*2.69795
01/14/2004 20:55:00*2.6985*2.6989*2.69925*2.6984
01/14/2004 21:00:00*2.69925*2.6981*2.69925*2.6975
01/14/2004 21:05:00*2.6981*2.6989*2.6989*2.69795
01/14/2004 21:10:00*2.699*2.6985*2.699*2.6985
01/14/2004 21:15:00*2.6981*2.6993*2.7008*2.6981
01/14/2004 21:20:00*2.6997*2.6995*2.7003*2.69855
01/14/2004 21:25:00*2.6997*2.6996*2.7002*2.69925
01/14/2004 21:30:00*2.7012*2.7005*2.7012*2.6996
01/14/2004 21:35:00*2.7*2.7004*2.7012*2.6996
01/14/2004 21:40:00*2.7007*2.7009*2.7015*2.7004
01/14/2004 21:45:00*2.7007*2.7009*2.7017*2.7006
01/14/2004 21:50:00*2.7001*2.7006*2.7009*2.6999
01/14/2004 21:55:00*2.7006*2.7004*2.7013*2.7003
01/14/2004 22:00:00*2.7007*2.7025*2.7029*2.7004
01/14/2004 22:05:00*2.7031*2.7017*2.7031*2.7012
01/14/2004 22:10:00*2.7018*2.7018*2.7026*2.70095
01/14/2004 22:15:00*2.7012*2.7015*2.7022*2.7011
01/14/2004 22:20:00*2.70165*2.7013*2.7017*2.7007
01/14/2004 22:25:00*2.7014*2.7024*2.7038*2.7013
01/14/2004 22:30:00*2.7024*2.7033*2.7034*2.7018
01/14/2004 22:35:00*2.7033*2.7067*2.7103*2.7025
01/14/2004 22:40:00*2.7059*2.7086*2.7094*2.7054
01/14/2004 22:45:00*2.7079*2.7108*2.7131*2.7079
01/14/2004 22:50:00*2.7108*2.708*2.7116*2.708
01/14/2004 22:55:00*2.7086*2.7082*2.7086*2.7075
01/14/2004 23:00:00*2.7079*2.7082*2.7096*2.7075
01/14/2004 23:05:00*2.7082*2.7086*2.7091*2.7079
01/14/2004 23:10:00*2.7091*2.7126*2.7126*2.7086
01/14/2004 23:15:00*2.7126*2.7112*2.713*2.7107
01/14/2004 23:20:00*2.711*2.7111*2.7114*2.7105
01/14/2004 23:25:00*2.7111*2.7112*2.712*2.7104
01/14/2004 23:30:00*2.7119*2.7098*2.7119*2.70935
01/14/2004 23:35:00*2.7102*2.7094*2.7104*2.7083
01/14/2004 23:40:00*2.7092*2.7085*2.7097*2.708
01/14/2004 23:45:00*2.7081*2.708*2.7092*2.7074
01/14/2004 23:50:00*2.7078*2.707*2.7085*2.707
01/14/2004 23:55:00*2.7065*2.7076*2.7076*2.7063
01/15/2004 00:00:00*2.7075*2.7077*2.7087*2.7069
01/15/2004 00:05:00*2.7078*2.708*2.708*2.7074
01/15/2004 00:10:00*2.7078*2.7075*2.708*2.7069
01/15/2004 00:15:00*2.7071*2.7072*2.7092*2.7068
01/15/2004 00:20:00*2.7068*2.7093*2.7093*2.7068
01/15/2004 00:25:00*2.7097*2.7092*2.7098*2.708
01/15/2004 00:30:00*2.7093*2.71185*2.71185*2.7077
01/15/2004 00:35:00*2.712*2.71105*2.7125*2.70905
01/15/2004 00:40:00*2.7109*2.7112*2.7117*2.70905
01/15/2004 00:45:00*2.7115*2.7115*2.7125*2.70985
01/15/2004 00:50:00*2.71105*2.7087*2.7115*2.7073
01/15/2004 00:55:00*2.7085*2.7082*2.7092*2.7075
01/15/2004 01:00:00*2.7074*2.7071*2.7087*2.7063
01/15/2004 01:05:00*2.7059*2.7064*2.7074*2.7059
01/15/2004 01:10:00*2.7068*2.704*2.70955*2.704
01/15/2004 01:15:00*2.704*2.7059*2.7059*2.70385
01/15/2004 01:20:00*2.7057*2.7061*2.7064*2.70505
01/15/2004 01:25:00*2.706*2.7053*2.7068*2.7053
01/15/2004 01:30:00*2.7061*2.7058*2.7062*2.70475
01/15/2004 01:35:00*2.7056*2.7055*2.7066*2.70455
01/15/2004 01:40:00*2.7054*2.7031*2.7055*2.70065
01/15/2004 01:45:00*2.7029*2.7041*2.7049*2.7022
01/15/2004 01:50:00*2.7038*2.7029*2.7041*2.7017
01/15/2004 01:55:00*2.7029*2.70305*2.7039*2.7026
01/15/2004 02:00:00*2.7033*2.7032*2.7039*2.7026
01/15/2004 02:05:00*2.7032*2.7003*2.7032*2.6983
01/15/2004 02:10:00*2.7011*2.7005*2.7011*2.6995
01/15/2004 02:15:00*2.7006*2.7009*2.7023*2.6993
01/15/2004 02:20:00*2.7013*2.7009*2.7017*2.699
01/15/2004 02:25:00*2.7007*2.7006*2.7039*2.7006
01/15/2004 02:30:00*2.7004*2.7*2.7009*2.6989
01/15/2004 02:35:00*2.7007*2.6999*2.701*2.6992
01/15/2004 02:40:00*2.6996*2.7018*2.7019*2.6987
01/15/2004 02:45:00*2.7017*2.7004*2.702*2.6988
01/15/2004 02:50:00*2.7002*2.7023*2.7035*2.7002
01/15/2004 02:55:00*2.7023*2.7034*2.7036*2.702
01/15/2004 03:00:00*2.7033*2.7018*2.704*2.7005
01/15/2004 03:05:00*2.7018*2.7016*2.703*2.7002
01/15/2004 03:10:00*2.7017*2.7028*2.7032*2.701
01/15/2004 03:15:00*2.7028*2.7006*2.7033*2.7006
01/15/2004 03:20:00*2.7008*2.6987*2.7017*2.6987
01/15/2004 03:25:00*2.6984*2.6963*2.6992*2.6953
01/15/2004 03:30:00*2.6964*2.6979*2.6981*2.6959
01/15/2004 03:35:00*2.6978*2.6982*2.6987*2.6964
01/15/2004 03:40:00*2.6985*2.69735*2.6992*2.69735
01/15/2004 03:45:00*2.6975*2.6978*2.6983*2.6966
01/15/2004 03:50:00*2.6983*2.6986*2.6993*2.6963
01/15/2004 03:55:00*2.6986*2.6975*2.6999*2.6968
01/15/2004 04:00:00*2.6973*2.698*2.698*2.69615
01/15/2004 04:05:00*2.6979*2.6963*2.6984*2.6955
01/15/2004 04:10:00*2.6966*2.6961*2.697*2.69485
01/15/2004 04:15:00*2.6957*2.6943*2.6961*2.6926
01/15/2004 04:20:00*2.694*2.6938*2.6946*2.6928
01/15/2004 04:25:00*2.6947*2.6933*2.6953*2.6927
01/15/2004 04:30:00*2.6929*2.6943*2.6946*2.6913
01/15/2004 04:35:00*2.694*2.6931*2.695*2.6921
01/15/2004 04:40:00*2.6929*2.6942*2.6947*2.6929
01/15/2004 04:45:00*2.6942*2.6937*2.69575*2.693
01/15/2004 04:50:00*2.6933*2.6934*2.695*2.6933
01/15/2004 04:55:00*2.6931*2.693*2.6939*2.693
01/15/2004 05:00:00*2.6929*2.6933*2.6933*2.6914
01/15/2004 05:05:00*2.6932*2.6944*2.69495*2.6931
01/15/2004 05:10:00*2.69445*2.6938*2.69445*2.6925
01/15/2004 05:15:00*2.6939*2.69335*2.69435*2.6929
01/15/2004 05:20:00*2.6933*2.69485*2.69485*2.693
01/15/2004 05:25:00*2.6951*2.6946*2.6951*2.6933
01/15/2004 05:30:00*2.69465*2.6954*2.6966*2.6942
01/15/2004 05:35:00*2.6943*2.6938*2.6958*2.69335
01/15/2004 05:40:00*2.6936*2.6945*2.6945*2.6931
01/15/2004 05:45:00*2.6942*2.6962*2.6977*2.6931
01/15/2004 05:50:00*2.6969*2.6981*2.6992*2.6962
01/15/2004 05:55:00*2.6981*2.6986*2.6993*2.6977
01/15/2004 06:00:00*2.6985*2.698*2.6996*2.6978
01/15/2004 06:05:00*2.6984*2.6987*2.6991*2.6967
01/15/2004 06:10:00*2.6988*2.699*2.6993*2.698
01/15/2004 06:15:00*2.69865*2.6993*2.702*2.6984
01/15/2004 06:20:00*2.699*2.7007*2.7021*2.699
01/15/2004 06:25:00*2.7004*2.7004*2.7023*2.69785
01/15/2004 06:30:00*2.7001*2.7015*2.7026*2.696
01/15/2004 06:35:00*2.7013*2.7009*2.7035*2.698
01/15/2004 06:40:00*2.7012*2.7011*2.7014*2.69755
01/15/2004 06:45:00*2.7011*2.6977*2.7016*2.6977
01/15/2004 06:50:00*2.6978*2.6963*2.6987*2.6963
01/15/2004 06:55:00*2.697*2.7*2.7005*2.6963
01/15/2004 07:00:00*2.7001*2.7006*2.701*2.6992
01/15/2004 07:05:00*2.7002*2.6974*2.7006*2.6957
01/15/2004 07:10:00*2.6975*2.6986*2.7008*2.6973
01/15/2004 07:15:00*2.6983*2.6988*2.7006*2.6981
01/15/2004 07:20:00*2.6985*2.6993*2.7003*2.6985
01/15/2004 07:25:00*2.6994*2.7*2.7014*2.6993
01/15/2004 07:30:00*2.7*2.7*2.7006*2.6993
01/15/2004 07:35:00*2.6998*2.7014*2.7017*2.6998
01/15/2004 07:40:00*2.7012*2.6988*2.7024*2.697
01/15/2004 07:45:00*2.6992*2.7*2.7002*2.6985
01/15/2004 07:50:00*2.6998*2.7003*2.7003*2.6987
01/15/2004 07:55:00*2.6995*2.7005*2.7014*2.6995
01/15/2004 08:00:00*2.7003*2.7006*2.7009*2.6998
01/15/2004 08:05:00*2.7008*2.7024*2.7024*2.7002
01/15/2004 08:10:00*2.7018*2.7013*2.7024*2.701
01/15/2004 08:15:00*2.7013*2.7029*2.7036*2.7001
01/15/2004 08:20:00*2.7031*2.7044*2.7047*2.7029
01/15/2004 08:25:00*2.7044*2.7044*2.7049*2.7035
01/15/2004 08:30:00*2.7041*2.7053*2.7055*2.7029
01/15/2004 08:35:00*2.706*2.7044*2.706*2.7027
01/15/2004 08:40:00*2.704*2.705*2.7052*2.70305
01/15/2004 08:45:00*2.7052*2.7047*2.7052*2.7018
01/15/2004 08:50:00*2.7049*2.71*2.7103*2.7025
01/15/2004 08:55:00*2.7099*2.7077*2.7115*2.7071
01/15/2004 09:00:00*2.708*2.7068*2.7089*2.7066
01/15/2004 09:05:00*2.7074*2.7081*2.7123*2.7066
01/15/2004 09:10:00*2.7084*2.7055*2.7084*2.7031
01/15/2004 09:15:00*2.7044*2.7112*2.7117*2.7042
01/15/2004 09:20:00*2.7112*2.7159*2.716*2.71
01/15/2004 09:25:00*2.7161*2.7122*2.7165*2.7121
01/15/2004 09:30:00*2.711*2.7125*2.7144*2.7103
01/15/2004 09:35:00*2.7113*2.7111*2.7138*2.7104
01/15/2004 09:40:00*2.7109*2.7116*2.715*2.7087
01/15/2004 09:45:00*2.7117*2.7105*2.7131*2.7086
01/15/2004 09:50:00*2.71*2.709*2.7122*2.7089
01/15/2004 09:55:00*2.7091*2.7084*2.71085*2.7067
01/15/2004 10:00:00*2.7085*2.708*2.7096*2.7064
01/15/2004 10:05:00*2.7083*2.7075*2.7102*2.70515
01/15/2004 10:10:00*2.7077*2.7089*2.7092*2.7043
01/15/2004 10:15:00*2.7089*2.704*2.7089*2.703
01/15/2004 10:20:00*2.7041*2.7043*2.7044*2.7017
01/15/2004 10:25:00*2.7046*2.7033*2.7062*2.7031
01/15/2004 10:30:00*2.7031*2.7046*2.7054*2.703
01/15/2004 10:35:00*2.705*2.7061*2.7074*2.7026
01/15/2004 10:40:00*2.706*2.7055*2.7073*2.7042
01/15/2004 10:45:00*2.7059*2.705*2.7059*2.7022
01/15/2004 10:50:00*2.7049*2.7073*2.7075*2.703
01/15/2004 10:55:00*2.7073*2.7073*2.7082*2.7058
01/15/2004 11:00:00*2.707*2.7079*2.708*2.7038
01/15/2004 11:05:00*2.7072*2.706*2.7079*2.7038
01/15/2004 11:10:00*2.7071*2.7064*2.7083*2.706
01/15/2004 11:15:00*2.7068*2.7072*2.7081*2.7059
01/15/2004 11:20:00*2.7073*2.7047*2.7073*2.7034
01/15/2004 11:25:00*2.7051*2.706*2.7067*2.7042
01/15/2004 11:30:00*2.7053*2.7068*2.7071*2.7052
01/15/2004 11:35:00*2.7069*2.7084*2.7103*2.7065
01/15/2004 11:40:00*2.7086*2.7081*2.709*2.7068
01/15/2004 11:45:00*2.7083*2.7089*2.7101*2.7074
01/15/2004 11:50:00*2.709*2.7056*2.7091*2.7056
01/15/2004 11:55:00*2.7057*2.7059*2.7068*2.7048
01/15/2004 12:00:00*2.7061*2.7077*2.70955*2.7057
01/15/2004 12:05:00*2.7078*2.7055*2.70945*2.70525
01/15/2004 12:10:00*2.70525*2.7047*2.706*2.7041
01/15/2004 12:15:00*2.7043*2.7046*2.7075*2.7043
01/15/2004 12:20:00*2.7047*2.7054*2.7054*2.7043
01/15/2004 12:25:00*2.7056*2.7043*2.7088*2.7042
01/15/2004 12:30:00*2.7038*2.7064*2.7093*2.7034
01/15/2004 12:35:00*2.7065*2.7066*2.7073*2.7055
01/15/2004 12:40:00*2.7067*2.7056*2.7068*2.7053
01/15/2004 12:45:00*2.7057*2.7053*2.7065*2.7047
01/15/2004 12:50:00*2.7053*2.707*2.7073*2.7051
01/15/2004 12:55:00*2.7069*2.70575*2.7075*2.7036
01/15/2004 13:00:00*2.7065*2.7049*2.707*2.7049
01/15/2004 13:05:00*2.7047*2.7052*2.7053*2.7029
01/15/2004 13:10:00*2.7023*2.7023*2.7052*2.702
01/15/2004 13:15:00*2.7021*2.7048*2.7049*2.7018
01/15/2004 13:20:00*2.7025*2.703*2.705*2.7025
01/15/2004 13:25:00*2.7032*2.703*2.7033*2.7016
01/15/2004 13:30:00*2.7031*2.7038*2.7038*2.702
01/15/2004 13:35:00*2.7035*2.7044*2.7053*2.7035
01/15/2004 13:40:00*2.7046*2.7064*2.7064*2.7044
01/15/2004 13:45:00*2.7064*2.7079*2.709*2.7055
01/15/2004 13:50:00*2.7077*2.7087*2.7094*2.7076
01/15/2004 13:55:00*2.7085*2.7087*2.7089*2.7077
01/15/2004 14:00:00*2.7085*2.7078*2.7089*2.7072
01/15/2004 14:05:00*2.7075*2.70665*2.708*2.7061
01/15/2004 14:10:00*2.7071*2.70825*2.7085*2.706
01/15/2004 14:15:00*2.7083*2.707*2.7089*2.7053
01/15/2004 14:20:00*2.7069*2.7078*2.7081*2.7053
01/15/2004 14:25:00*2.7077*2.7058*2.7082*2.7058
01/15/2004 14:30:00*2.7081*2.7072*2.7084*2.7054
01/15/2004 14:35:00*2.7071*2.7096*2.7096*2.7071
01/15/2004 14:40:00*2.7093*2.7109*2.7115*2.7093
01/15/2004 14:45:00*2.7111*2.7117*2.7125*2.7107
01/15/2004 14:50:00*2.7107*2.7061*2.7121*2.7061
01/15/2004 14:55:00*2.7096*2.71*2.7107*2.7061
01/15/2004 15:00:00*2.7097*2.7101*2.711*2.7097
01/15/2004 15:05:00*2.7099*2.71*2.7107*2.7087
01/15/2004 15:10:00*2.7099*2.7099*2.7101*2.709
01/15/2004 15:15:00*2.7098*2.7103*2.7111*2.7096
01/15/2004 15:20:00*2.7098*2.7094*2.7108*2.7085
01/15/2004 15:25:00*2.7093*2.7103*2.7116*2.7084
01/15/2004 15:30:00*2.7099*2.7095*2.7105*2.7095
01/15/2004 15:35:00*2.7096*2.7112*2.7123*2.7095
01/15/2004 15:40:00*2.7104*2.71035*2.7112*2.7096
01/15/2004 15:45:00*2.7104*2.7117*2.71205*2.7097
01/15/2004 15:50:00*2.71235*2.7124*2.7127*2.71095
01/15/2004 15:55:00*2.7124*2.7123*2.71325*2.7121
01/15/2004 16:00:00*2.7123*2.7122*2.7132*2.71135
01/15/2004 16:05:00*2.7119*2.7123*2.7123*2.7112
01/15/2004 16:10:00*2.7125*2.71155*2.7125*2.71125
01/15/2004 16:15:00*2.7095*2.7119*2.712*2.7095
01/15/2004 16:20:00*2.71155*2.70995*2.712*2.70995
01/15/2004 16:25:00*2.7108*2.7101*2.7108*2.70995
01/15/2004 16:30:00*2.71025*2.7101*2.7107*2.7087
01/15/2004 16:35:00*2.7101*2.7099*2.7108*2.7095
01/15/2004 16:40:00*2.7103*2.71*2.711*2.7096
01/15/2004 16:45:00*2.7099*2.7112*2.7124*2.7091
01/15/2004 16:50:00*2.7112*2.7122*2.7128*2.7112
01/15/2004 16:55:00*2.7126*2.7168*2.71695*2.7122
01/15/2004 17:00:00*2.7164*2.7148*2.7175*2.7148
