01/13/2004 17:05:00*2.7035*2.70495*2.70495*2.7035
01/13/2004 17:10:00*2.70375*2.7038*2.70495*2.7035
01/13/2004 17:15:00*2.7037*2.7038*2.7044*2.70365
01/13/2004 17:20:00*2.70395*2.7045*2.7045*2.7038
01/13/2004 17:25:00*2.7048*2.70395*2.7048*2.70335
01/13/2004 17:30:00*2.7041*2.70355*2.7047*2.7013
01/13/2004 17:35:00*2.7035*2.70425*2.70425*2.70325
01/13/2004 17:40:00*2.7041*2.7036*2.70565*2.7036
01/13/2004 17:45:00*2.7037*2.7044*2.70595*2.7035
01/13/2004 17:50:00*2.7036*2.7042*2.7061*2.7036
01/13/2004 17:55:00*2.705*2.7044*2.70595*2.7029
01/13/2004 18:00:00*2.70595*2.70385*2.70595*2.70235
01/13/2004 18:05:00*2.7033*2.7015*2.70385*2.7013
01/13/2004 18:10:00*2.7032*2.7043*2.7043*2.7015
01/13/2004 18:15:00*2.7026*2.7015*2.7043*2.7013
01/13/2004 18:20:00*2.7013*2.7023*2.7023*2.7013
01/13/2004 18:25:00*2.7017*2.6981*2.7023*2.6981
01/13/2004 18:30:00*2.69735*2.6978*2.6992*2.6947
01/13/2004 18:35:00*2.6969*2.69705*2.6979*2.69665
01/13/2004 18:40:00*2.6975*2.69785*2.69825*2.6943
01/13/2004 18:45:00*2.6981*2.6954*2.6982*2.6954
01/13/2004 18:50:00*2.6996*2.7055*2.7069*2.6954
01/13/2004 18:55:00*2.70645*2.7063*2.70645*2.7055
01/13/2004 19:00:00*2.6976*2.6981*2.7063*2.6976
01/13/2004 19:05:00*2.698*2.6982*2.6985*2.6976
01/13/2004 19:10:00*2.6984*2.7025*2.70365*2.6981
01/13/2004 19:15:00*2.7029*2.7014*2.7044*2.6994
01/13/2004 19:20:00*2.7018*2.70645*2.70805*2.7014
01/13/2004 19:25:00*2.7071*2.7085*2.709*2.7062
01/13/2004 19:30:00*2.709*2.70815*2.70935*2.7079
01/13/2004 19:35:00*2.7096*2.7074*2.7096*2.70625
01/13/2004 19:40:00*2.7073*2.7073*2.7078*2.7073
01/13/2004 19:45:00*2.7071*2.7071*2.7078*2.7068
01/13/2004 19:50:00*2.7072*2.7072*2.7077*2.7063
01/13/2004 19:55:00*2.7074*2.7079*2.70895*2.7069
01/13/2004 20:00:00*2.7077*2.7079*2.7083*2.7077
01/13/2004 20:05:00*2.7079*2.7081*2.7084*2.70695
01/13/2004 20:10:00*2.7085*2.709*2.7105*2.7081
01/13/2004 20:15:00*2.7084*2.7082*2.7092*2.70765
01/13/2004 20:20:00*2.70795*2.7077*2.7098*2.7073
01/13/2004 20:25:00*2.7081*2.7093*2.7106*2.7076
01/13/2004 20:30:00*2.7089*2.7077*2.7093*2.7069
01/13/2004 20:35:00*2.7076*2.7078*2.7083*2.7068
01/13/2004 20:40:00*2.70735*2.708*2.7083*2.70695
01/13/2004 20:45:00*2.7078*2.7084*2.7094*2.70745
01/13/2004 20:50:00*2.7088*2.7082*2.7088*2.7082
01/13/2004 20:55:00*2.70785*2.70795*2.7093*2.7078
01/13/2004 21:00:00*2.7079*2.7079*2.7084*2.7078
01/13/2004 21:05:00*2.7079*2.7087*2.7087*2.7074
01/13/2004 21:10:00*2.70765*2.70815*2.7103*2.70765
01/13/2004 21:15:00*2.7101*2.7105*2.7111*2.708
01/13/2004 21:20:00*2.7104*2.708*2.7108*2.708
01/13/2004 21:25:00*2.7088*2.7091*2.7091*2.70785
01/13/2004 21:30:00*2.7078*2.7086*2.7095*2.7078
01/13/2004 21:35:00*2.7078*2.70935*2.7104*2.7076
01/13/2004 21:40:00*2.70905*2.7089*2.7098*2.7084
01/13/2004 21:45:00*2.709*2.7091*2.7091*2.70765
01/13/2004 21:50:00*2.7092*2.7087*2.7092*2.7085
01/13/2004 21:55:00*2.7085*2.7079*2.7092*2.70735
01/13/2004 22:00:00*2.7081*2.7079*2.7091*2.7079
01/13/2004 22:05:00*2.7081*2.7075*2.7081*2.7072
01/13/2004 22:10:00*2.7074*2.70695*2.7079*2.70695
01/13/2004 22:15:00*2.7072*2.7068*2.7072*2.70665
01/13/2004 22:20:00*2.70665*2.7068*2.70765*2.7059
01/13/2004 22:25:00*2.7068*2.707*2.7077*2.7068
01/13/2004 22:30:00*2.7074*2.708*2.7086*2.707
01/13/2004 22:35:00*2.7086*2.7085*2.7088*2.7072
01/13/2004 22:40:00*2.70855*2.7082*2.7091*2.70735
01/13/2004 22:45:00*2.7083*2.7073*2.7083*2.7073
01/13/2004 22:50:00*2.7081*2.7083*2.7084*2.7073
01/13/2004 22:55:00*2.7063*2.7075*2.7083*2.7063
01/13/2004 23:00:00*2.7074*2.70775*2.70815*2.70695
01/13/2004 23:05:00*2.7074*2.7076*2.7081*2.7074
01/13/2004 23:10:00*2.70775*2.7081*2.70855*2.7076
01/13/2004 23:15:00*2.7083*2.70875*2.7093*2.708
01/13/2004 23:20:00*2.7092*2.70855*2.7094*2.7081
01/13/2004 23:25:00*2.7091*2.7086*2.7091*2.70825
01/13/2004 23:30:00*2.7084*2.70795*2.7087*2.7074
01/13/2004 23:35:00*2.7079*2.7074*2.7083*2.7072
01/13/2004 23:40:00*2.708*2.7078*2.708*2.7074
01/13/2004 23:45:00*2.7077*2.70935*2.70935*2.7077
01/13/2004 23:50:00*2.70935*2.7092*2.7097*2.7087
01/13/2004 23:55:00*2.7095*2.7098*2.7103*2.7091
01/14/2004 00:00:00*2.7097*2.7099*2.7103*2.7096
01/14/2004 00:05:00*2.7098*2.7105*2.7106*2.70895
01/14/2004 00:10:00*2.7097*2.7102*2.7112*2.7092
01/14/2004 00:15:00*2.7102*2.7121*2.7124*2.7102
01/14/2004 00:20:00*2.7123*2.7129*2.7135*2.7121
01/14/2004 00:25:00*2.7123*2.7122*2.7129*2.711
01/14/2004 00:30:00*2.7122*2.7118*2.7122*2.70985
01/14/2004 00:35:00*2.7118*2.7111*2.7122*2.7108
01/14/2004 00:40:00*2.7111*2.71*2.7116*2.7092
01/14/2004 00:45:00*2.7098*2.7102*2.7111*2.70805
01/14/2004 00:50:00*2.71025*2.7097*2.7114*2.70935
01/14/2004 00:55:00*2.7106*2.7085*2.7108*2.7084
01/14/2004 01:00:00*2.70825*2.7084*2.709*2.70775
01/14/2004 01:05:00*2.7082*2.7093*2.70995*2.7078
01/14/2004 01:10:00*2.7094*2.7086*2.7095*2.7079
01/14/2004 01:15:00*2.7089*2.7092*2.7093*2.7079
01/14/2004 01:20:00*2.7088*2.7083*2.7092*2.7078
01/14/2004 01:25:00*2.7079*2.7084*2.7085*2.7079
01/14/2004 01:30:00*2.7085*2.7084*2.7088*2.7081
01/14/2004 01:35:00*2.7078*2.708*2.7091*2.7071
01/14/2004 01:40:00*2.7076*2.70765*2.7086*2.7076
01/14/2004 01:45:00*2.7077*2.7086*2.7088*2.70715
01/14/2004 01:50:00*2.7084*2.70835*2.7097*2.7073
01/14/2004 01:55:00*2.7084*2.7077*2.70865*2.7073
01/14/2004 02:00:00*2.708*2.7083*2.7087*2.7077
01/14/2004 02:05:00*2.7082*2.70775*2.7085*2.7074
01/14/2004 02:10:00*2.7081*2.7069*2.7084*2.7069
01/14/2004 02:15:00*2.7069*2.70455*2.7072*2.7042
01/14/2004 02:20:00*2.7043*2.7053*2.7053*2.7038
01/14/2004 02:25:00*2.7056*2.7065*2.7066*2.7049
01/14/2004 02:30:00*2.7064*2.7057*2.7066*2.70485
01/14/2004 02:35:00*2.7055*2.70525*2.7071*2.7048
01/14/2004 02:40:00*2.7049*2.7045*2.7058*2.7041
01/14/2004 02:45:00*2.7044*2.7032*2.705*2.7027
01/14/2004 02:50:00*2.7027*2.7056*2.70625*2.7021
01/14/2004 02:55:00*2.7055*2.7051*2.7064*2.7026
01/14/2004 03:00:00*2.7037*2.7057*2.7066*2.70125
01/14/2004 03:05:00*2.7056*2.7037*2.7059*2.6989
01/14/2004 03:10:00*2.7038*2.7026*2.7041*2.6981
01/14/2004 03:15:00*2.703*2.7027*2.7045*2.7015
01/14/2004 03:20:00*2.7026*2.70205*2.7037*2.6978
01/14/2004 03:25:00*2.702*2.70135*2.70325*2.70135
01/14/2004 03:30:00*2.7015*2.6997*2.7037*2.69825
01/14/2004 03:35:00*2.6998*2.701*2.7011*2.6989
01/14/2004 03:40:00*2.7009*2.69995*2.7018*2.69925
01/14/2004 03:45:00*2.7004*2.6993*2.70175*2.6984
01/14/2004 03:50:00*2.7001*2.6988*2.7003*2.6978
01/14/2004 03:55:00*2.6982*2.6996*2.70125*2.6982
01/14/2004 04:00:00*2.6995*2.6981*2.7002*2.6976
01/14/2004 04:05:00*2.6981*2.69795*2.6993*2.69755
01/14/2004 04:10:00*2.6981*2.6975*2.6989*2.6973
01/14/2004 04:15:00*2.6977*2.69945*2.7*2.6975
01/14/2004 04:20:00*2.6987*2.69835*2.7002*2.69835
01/14/2004 04:25:00*2.698*2.697*2.6988*2.697
01/14/2004 04:30:00*2.6969*2.6967*2.6975*2.69595
01/14/2004 04:35:00*2.6971*2.6968*2.6989*2.6953
01/14/2004 04:40:00*2.6978*2.6958*2.6978*2.69535
01/14/2004 04:45:00*2.6958*2.6979*2.6979*2.6951
01/14/2004 04:50:00*2.6982*2.6965*2.6985*2.696
01/14/2004 04:55:00*2.6959*2.6976*2.6983*2.6959
01/14/2004 05:00:00*2.6968*2.6977*2.6981*2.6961
01/14/2004 05:05:00*2.6972*2.6975*2.6991*2.6967
01/14/2004 05:10:00*2.6974*2.6967*2.6988*2.6965
01/14/2004 05:15:00*2.6964*2.6965*2.6978*2.6958
01/14/2004 05:20:00*2.69635*2.6964*2.697*2.6958
01/14/2004 05:25:00*2.6968*2.6971*2.7007*2.6964
01/14/2004 05:30:00*2.697*2.6968*2.6976*2.69655
01/14/2004 05:35:00*2.6967*2.69605*2.6977*2.6959
01/14/2004 05:40:00*2.6963*2.6967*2.697*2.6959
01/14/2004 05:45:00*2.6968*2.6968*2.6983*2.6959
01/14/2004 05:50:00*2.6967*2.6964*2.6975*2.696
01/14/2004 05:55:00*2.6956*2.6968*2.6969*2.6956
01/14/2004 06:00:00*2.6969*2.6969*2.6987*2.69615
01/14/2004 06:05:00*2.6976*2.6977*2.6988*2.6963
01/14/2004 06:10:00*2.69755*2.6971*2.69925*2.6959
01/14/2004 06:15:00*2.6972*2.6961*2.6972*2.6954
01/14/2004 06:20:00*2.696*2.6957*2.69665*2.6945
01/14/2004 06:25:00*2.6955*2.6958*2.6961*2.69405
01/14/2004 06:30:00*2.6958*2.6959*2.69675*2.6956
01/14/2004 06:35:00*2.6958*2.6976*2.6976*2.6956
01/14/2004 06:40:00*2.6975*2.6972*2.6986*2.6966
01/14/2004 06:45:00*2.6972*2.6975*2.6985*2.6971
01/14/2004 06:50:00*2.6975*2.69815*2.6997*2.6975
01/14/2004 06:55:00*2.6982*2.6991*2.6996*2.6974
01/14/2004 07:00:00*2.6972*2.6981*2.6992*2.6968
01/14/2004 07:05:00*2.6982*2.6984*2.6988*2.6968
01/14/2004 07:10:00*2.69815*2.6953*2.6985*2.6951
01/14/2004 07:15:00*2.695*2.6975*2.6982*2.695
01/14/2004 07:20:00*2.6972*2.6977*2.6992*2.6966
01/14/2004 07:25:00*2.6975*2.6981*2.6985*2.6969
01/14/2004 07:30:00*2.6982*2.6989*2.6998*2.69775
01/14/2004 07:35:00*2.699*2.6973*2.69915*2.69715
01/14/2004 07:40:00*2.6977*2.6986*2.6991*2.69715
01/14/2004 07:45:00*2.699*2.699*2.6996*2.6978
01/14/2004 07:50:00*2.6993*2.6999*2.7004*2.6984
01/14/2004 07:55:00*2.7004*2.7003*2.701*2.6996
01/14/2004 08:00:00*2.70015*2.69975*2.7004*2.69895
01/14/2004 08:05:00*2.6996*2.7011*2.7017*2.69845
01/14/2004 08:10:00*2.7008*2.6989*2.7011*2.698
01/14/2004 08:15:00*2.6993*2.6974*2.7004*2.69715
01/14/2004 08:20:00*2.6973*2.6982*2.6992*2.69655
01/14/2004 08:25:00*2.6992*2.699*2.6999*2.6978
01/14/2004 08:30:00*2.6989*2.6962*2.699*2.6956
01/14/2004 08:35:00*2.696*2.6863*2.6963*2.6863
01/14/2004 08:40:00*2.6893*2.6898*2.69345*2.6863
01/14/2004 08:45:00*2.6899*2.6921*2.69295*2.68945
01/14/2004 08:50:00*2.6922*2.6933*2.6953*2.68985
01/14/2004 08:55:00*2.6933*2.6927*2.6933*2.6912
01/14/2004 09:00:00*2.6928*2.6934*2.6939*2.69265
01/14/2004 09:05:00*2.6936*2.6938*2.6952*2.6932
01/14/2004 09:10:00*2.6933*2.6957*2.6958*2.69305
01/14/2004 09:15:00*2.6957*2.6949*2.6961*2.6939
01/14/2004 09:20:00*2.6952*2.6955*2.6964*2.6946
01/14/2004 09:25:00*2.696*2.69655*2.697*2.6941
01/14/2004 09:30:00*2.6971*2.6962*2.6975*2.6951
01/14/2004 09:35:00*2.6965*2.6957*2.697*2.6954
01/14/2004 09:40:00*2.6958*2.6935*2.6958*2.69045
01/14/2004 09:45:00*2.6935*2.69015*2.6937*2.6893
01/14/2004 09:50:00*2.6901*2.6883*2.6904*2.6862
01/14/2004 09:55:00*2.6877*2.6907*2.6913*2.6876
01/14/2004 10:00:00*2.691*2.6921*2.6924*2.69035
01/14/2004 10:05:00*2.6921*2.6914*2.69465*2.6908
01/14/2004 10:10:00*2.6924*2.6942*2.69635*2.6914
01/14/2004 10:15:00*2.6939*2.6956*2.6956*2.6939
01/14/2004 10:20:00*2.69485*2.6941*2.6979*2.69335
01/14/2004 10:25:00*2.6941*2.6931*2.6945*2.693
01/14/2004 10:30:00*2.6933*2.6941*2.6947*2.6919
01/14/2004 10:35:00*2.694*2.6947*2.6967*2.6924
01/14/2004 10:40:00*2.6941*2.69485*2.6966*2.69285
01/14/2004 10:45:00*2.6948*2.6967*2.6973*2.6948
01/14/2004 10:50:00*2.69655*2.6954*2.6975*2.6944
01/14/2004 10:55:00*2.6956*2.6939*2.6962*2.6929
01/14/2004 11:00:00*2.69425*2.6928*2.6945*2.6915
01/14/2004 11:05:00*2.69275*2.69295*2.694*2.69175
01/14/2004 11:10:00*2.6934*2.6926*2.6937*2.69195
01/14/2004 11:15:00*2.6928*2.693*2.69345*2.68975
01/14/2004 11:20:00*2.6929*2.6928*2.6943*2.6927
01/14/2004 11:25:00*2.6926*2.6937*2.6946*2.6925
01/14/2004 11:30:00*2.6942*2.6917*2.6942*2.6916
01/14/2004 11:35:00*2.6917*2.6903*2.6917*2.6861
01/14/2004 11:40:00*2.6904*2.6891*2.69095*2.6875
01/14/2004 11:45:00*2.6885*2.6919*2.6927*2.6885
01/14/2004 11:50:00*2.69205*2.6926*2.69465*2.691
01/14/2004 11:55:00*2.6933*2.69415*2.6962*2.6926
01/14/2004 12:00:00*2.6938*2.6929*2.6944*2.69185
01/14/2004 12:05:00*2.6929*2.69525*2.6973*2.69245
01/14/2004 12:10:00*2.6951*2.6963*2.69795*2.6951
01/14/2004 12:15:00*2.6962*2.6964*2.699*2.6954
01/14/2004 12:20:00*2.6963*2.6958*2.6964*2.6954
01/14/2004 12:25:00*2.6954*2.6963*2.6972*2.6932
01/14/2004 12:30:00*2.6961*2.6946*2.6971*2.6946
01/14/2004 12:35:00*2.6937*2.6958*2.6967*2.6937
01/14/2004 12:40:00*2.6959*2.69625*2.6985*2.6958
01/14/2004 12:45:00*2.6968*2.6968*2.6968*2.6957
01/14/2004 12:50:00*2.6969*2.6966*2.6974*2.6955
01/14/2004 12:55:00*2.6973*2.6945*2.6973*2.69395
01/14/2004 13:00:00*2.6947*2.6938*2.69515*2.6936
01/14/2004 13:05:00*2.6942*2.69305*2.6944*2.6921
01/14/2004 13:10:00*2.693*2.6933*2.69485*2.69255
01/14/2004 13:15:00*2.6931*2.69355*2.696*2.693
01/14/2004 13:20:00*2.6937*2.69485*2.69705*2.6934
01/14/2004 13:25:00*2.6955*2.6953*2.6955*2.69485
01/14/2004 13:30:00*2.695*2.69405*2.6953*2.6939
01/14/2004 13:35:00*2.6937*2.6941*2.69545*2.6934
01/14/2004 13:40:00*2.6937*2.69265*2.69535*2.69265
01/14/2004 13:45:00*2.6927*2.6939*2.6944*2.69265
01/14/2004 13:50:00*2.6941*2.6937*2.6941*2.6935
01/14/2004 13:55:00*2.6942*2.6924*2.6942*2.6924
01/14/2004 14:00:00*2.6922*2.6924*2.69295*2.6921
01/14/2004 14:05:00*2.6925*2.6916*2.69265*2.6898
01/14/2004 14:10:00*2.69175*2.6928*2.6963*2.69145
01/14/2004 14:15:00*2.6927*2.6938*2.69685*2.6927
01/14/2004 14:20:00*2.6939*2.6945*2.6946*2.693
01/14/2004 14:25:00*2.694*2.69445*2.6949*2.6938
01/14/2004 14:30:00*2.69435*2.69485*2.6963*2.69435
01/14/2004 14:35:00*2.6949*2.69385*2.69615*2.6937
01/14/2004 14:40:00*2.69425*2.6936*2.6961*2.6921
01/14/2004 14:45:00*2.6935*2.69425*2.69425*2.6911
01/14/2004 14:50:00*2.6935*2.6939*2.69625*2.6931
01/14/2004 14:55:00*2.6939*2.69475*2.6953*2.6936
01/14/2004 15:00:00*2.695*2.69335*2.6952*2.6928
01/14/2004 15:05:00*2.6932*2.6941*2.6945*2.693
01/14/2004 15:10:00*2.6942*2.6938*2.6947*2.6927
01/14/2004 15:15:00*2.6936*2.6943*2.6947*2.6933
01/14/2004 15:20:00*2.6942*2.694*2.69435*2.6933
01/14/2004 15:25:00*2.6932*2.6937*2.6943*2.6932
01/14/2004 15:30:00*2.6942*2.6928*2.6942*2.6924
01/14/2004 15:35:00*2.6928*2.6939*2.695*2.6928
01/14/2004 15:40:00*2.694*2.6927*2.6946*2.692
01/14/2004 15:45:00*2.6925*2.69275*2.69355*2.69195
01/14/2004 15:50:00*2.6931*2.6931*2.6937*2.6927
01/14/2004 15:55:00*2.692*2.691*2.6931*2.69065
01/14/2004 16:00:00*2.6909*2.6939*2.6948*2.6904
01/14/2004 16:05:00*2.6933*2.6938*2.69415*2.6914
01/14/2004 16:10:00*2.69365*2.69415*2.6944*2.69275
01/14/2004 16:15:00*2.6957*2.693*2.6957*2.69205
01/14/2004 16:20:00*2.6935*2.6947*2.6951*2.693
01/14/2004 16:25:00*2.6957*2.69515*2.6957*2.6937
01/14/2004 16:30:00*2.6949*2.6949*2.6954*2.6947
01/14/2004 16:35:00*2.6949*2.6949*2.69575*2.6948
01/14/2004 16:40:00*2.69475*2.6949*2.6954*2.6941
01/14/2004 16:45:00*2.6956*2.6959*2.6965*2.6949
01/14/2004 16:50:00*2.6971*2.6961*2.6971*2.6959
01/14/2004 16:55:00*2.6958*2.6959*2.6965*2.69565
01/14/2004 17:00:00*2.6957*2.6961*2.69635*2.6957
