01/12/2004 17:05:00*2.706*2.7082*2.7092*2.706
01/12/2004 17:10:00*2.7086*2.7077*2.7086*2.707
01/12/2004 17:15:00*2.7076*2.7086*2.7086*2.707
01/12/2004 17:20:00*2.709*2.7078*2.709*2.7067
01/12/2004 17:25:00*2.7082*2.7097*2.7104*2.7078
01/12/2004 17:30:00*2.7089*2.7092*2.7103*2.7086
01/12/2004 17:35:00*2.7097*2.7091*2.7097*2.70895
01/12/2004 17:40:00*2.7091*2.7098*2.7098*2.7089
01/12/2004 17:45:00*2.7099*2.7099*2.7102*2.7095
01/12/2004 17:50:00*2.7098*2.7102*2.7102*2.7098
01/12/2004 17:55:00*2.7105*2.7101*2.7105*2.7097
01/12/2004 18:00:00*2.7105*2.7104*2.7106*2.7101
01/12/2004 18:05:00*2.7108*2.7102*2.7108*2.7102
01/12/2004 18:10:00*2.7103*2.713*2.7139*2.71
01/12/2004 18:15:00*2.7107*2.7119*2.713*2.7107
01/12/2004 18:20:00*2.7109*2.7104*2.713*2.7101
01/12/2004 18:25:00*2.7114*2.7114*2.7116*2.7104
01/12/2004 18:30:00*2.7113*2.7114*2.7117*2.7113
01/12/2004 18:35:00*2.712*2.7116*2.712*2.7112
01/12/2004 18:40:00*2.712*2.7132*2.7132*2.7114
01/12/2004 18:45:00*2.7126*2.7134*2.7134*2.7126
01/12/2004 18:50:00*2.7124*2.7133*2.7134*2.7045
01/12/2004 18:55:00*2.7129*2.7146*2.7146*2.7129
01/12/2004 19:00:00*2.714*2.714*2.7146*2.7133
01/12/2004 19:05:00*2.7134*2.7129*2.7145*2.7129
01/12/2004 19:10:00*2.7131*2.714*2.7145*2.7128
01/12/2004 19:15:00*2.7139*2.7144*2.7144*2.7123
01/12/2004 19:20:00*2.7141*2.7143*2.7153*2.7133
01/12/2004 19:25:00*2.7145*2.7138*2.7146*2.7135
01/12/2004 19:30:00*2.7136*2.7138*2.7138*2.7136
01/12/2004 19:35:00*2.7137*2.7137*2.7145*2.7133
01/12/2004 19:40:00*2.7138*2.7162*2.7162*2.7125
01/12/2004 19:45:00*2.7161*2.7159*2.7163*2.715
01/12/2004 19:50:00*2.7159*2.7139*2.7161*2.7137
01/12/2004 19:55:00*2.7141*2.7128*2.7157*2.71265
01/12/2004 20:00:00*2.7127*2.7112*2.713*2.71005
01/12/2004 20:05:00*2.7119*2.7107*2.7121*2.7094
01/12/2004 20:10:00*2.71*2.7115*2.7115*2.7094
01/12/2004 20:15:00*2.7109*2.7118*2.7125*2.7109
01/12/2004 20:20:00*2.7117*2.7114*2.7119*2.711
01/12/2004 20:25:00*2.7114*2.7125*2.7127*2.7111
01/12/2004 20:30:00*2.712*2.7115*2.7125*2.7115
01/12/2004 20:35:00*2.7117*2.7121*2.7126*2.7114
01/12/2004 20:40:00*2.7121*2.712*2.7123*2.7118
01/12/2004 20:45:00*2.712*2.7111*2.7124*2.71095
01/12/2004 20:50:00*2.7111*2.7115*2.7119*2.7109
01/12/2004 20:55:00*2.712*2.7118*2.712*2.7114
01/12/2004 21:00:00*2.7118*2.7121*2.7128*2.7118
01/12/2004 21:05:00*2.7122*2.7123*2.7127*2.7119
01/12/2004 21:10:00*2.71325*2.7129*2.7137*2.71165
01/12/2004 21:15:00*2.7115*2.71165*2.71345*2.70955
01/12/2004 21:20:00*2.71225*2.71275*2.7134*2.71075
01/12/2004 21:25:00*2.7133*2.7107*2.7135*2.7099
01/12/2004 21:30:00*2.7109*2.7139*2.7139*2.7107
01/12/2004 21:35:00*2.7126*2.71315*2.7139*2.7118
01/12/2004 21:40:00*2.71715*2.716*2.71715*2.71235
01/12/2004 21:45:00*2.716*2.7132*2.716*2.7115
01/12/2004 21:50:00*2.7129*2.7122*2.7132*2.7116
01/12/2004 21:55:00*2.7125*2.7108*2.7125*2.7104
01/12/2004 22:00:00*2.7104*2.7054*2.7112*2.7054
01/12/2004 22:05:00*2.7066*2.70135*2.7066*2.701
01/12/2004 22:10:00*2.7018*2.69975*2.7018*2.6985
01/12/2004 22:15:00*2.7014*2.70055*2.7026*2.69975
01/12/2004 22:20:00*2.7009*2.70115*2.70115*2.6992
01/12/2004 22:25:00*2.7012*2.70135*2.70275*2.70075
01/12/2004 22:30:00*2.70165*2.6994*2.70245*2.6994
01/12/2004 22:35:00*2.6999*2.7011*2.7012*2.6984
01/12/2004 22:40:00*2.70045*2.6954*2.7011*2.6948
01/12/2004 22:45:00*2.6954*2.6952*2.6958*2.69255
01/12/2004 22:50:00*2.6963*2.697*2.6977*2.69455
01/12/2004 22:55:00*2.6978*2.701*2.7018*2.697
01/12/2004 23:00:00*2.6998*2.7019*2.7026*2.69905
01/12/2004 23:05:00*2.7019*2.7019*2.7025*2.701
01/12/2004 23:10:00*2.7013*2.7011*2.702*2.7011
01/12/2004 23:15:00*2.7011*2.7011*2.7014*2.69695
01/12/2004 23:20:00*2.70105*2.7005*2.7012*2.6988
01/12/2004 23:25:00*2.7014*2.70105*2.70225*2.7005
01/12/2004 23:30:00*2.70145*2.70115*2.702*2.701
01/12/2004 23:35:00*2.7012*2.70235*2.7029*2.70115
01/12/2004 23:40:00*2.7025*2.7022*2.70305*2.702
01/12/2004 23:45:00*2.7019*2.7025*2.7032*2.7013
01/12/2004 23:50:00*2.703*2.70305*2.7036*2.70185
01/12/2004 23:55:00*2.7037*2.7041*2.7041*2.70295
01/13/2004 00:00:00*2.704*2.70455*2.7056*2.7035
01/13/2004 00:05:00*2.70455*2.7052*2.7056*2.7043
01/13/2004 00:10:00*2.705*2.70435*2.7057*2.70395
01/13/2004 00:15:00*2.7048*2.7064*2.7064*2.70435
01/13/2004 00:20:00*2.7063*2.705*2.7064*2.70355
01/13/2004 00:25:00*2.7053*2.70495*2.7059*2.70415
01/13/2004 00:30:00*2.7048*2.7047*2.7051*2.70415
01/13/2004 00:35:00*2.70455*2.703*2.705*2.703
01/13/2004 00:40:00*2.70285*2.7036*2.7038*2.7026
01/13/2004 00:45:00*2.7039*2.7017*2.7039*2.7001
01/13/2004 00:50:00*2.70075*2.7013*2.702*2.7005
01/13/2004 00:55:00*2.7014*2.7012*2.7038*2.7001
01/13/2004 01:00:00*2.7013*2.7*2.7014*2.69985
01/13/2004 01:05:00*2.6999*2.69995*2.7007*2.69785
01/13/2004 01:10:00*2.7001*2.7003*2.7021*2.69995
01/13/2004 01:15:00*2.7012*2.7011*2.7014*2.7003
01/13/2004 01:20:00*2.70075*2.7046*2.705*2.70075
01/13/2004 01:25:00*2.7043*2.7053*2.7053*2.7039
01/13/2004 01:30:00*2.70465*2.7044*2.7053*2.70175
01/13/2004 01:35:00*2.7031*2.7041*2.7049*2.7011
01/13/2004 01:40:00*2.7015*2.7015*2.7041*2.7011
01/13/2004 01:45:00*2.7015*2.7011*2.7023*2.6988
01/13/2004 01:50:00*2.7009*2.7016*2.7016*2.70055
01/13/2004 01:55:00*2.701*2.70015*2.7016*2.69825
01/13/2004 02:00:00*2.69975*2.70185*2.70185*2.6993
01/13/2004 02:05:00*2.7018*2.7003*2.7058*2.6999
01/13/2004 02:10:00*2.7*2.70145*2.702*2.7
01/13/2004 02:15:00*2.7015*2.7*2.7029*2.69895
01/13/2004 02:20:00*2.7002*2.6985*2.70105*2.6969
01/13/2004 02:25:00*2.6989*2.7017*2.7028*2.69805
01/13/2004 02:30:00*2.7013*2.701*2.7017*2.69995
01/13/2004 02:35:00*2.7008*2.6999*2.7012*2.69635
01/13/2004 02:40:00*2.6998*2.6998*2.7009*2.6976
01/13/2004 02:45:00*2.6994*2.6977*2.7024*2.6964
01/13/2004 02:50:00*2.6966*2.7003*2.70105*2.6966
01/13/2004 02:55:00*2.7002*2.6999*2.7019*2.69795
01/13/2004 03:00:00*2.70005*2.7002*2.7011*2.6997
01/13/2004 03:05:00*2.7001*2.696*2.7002*2.6952
01/13/2004 03:10:00*2.6959*2.696*2.69665*2.694
01/13/2004 03:15:00*2.696*2.69515*2.6977*2.6949
01/13/2004 03:20:00*2.6948*2.696*2.6968*2.69475
01/13/2004 03:25:00*2.6958*2.69685*2.6974*2.6958
01/13/2004 03:30:00*2.6968*2.69525*2.69715*2.69485
01/13/2004 03:35:00*2.6953*2.6958*2.69705*2.6944
01/13/2004 03:40:00*2.6961*2.6976*2.6976*2.6958
01/13/2004 03:45:00*2.6977*2.6978*2.69905*2.69675
01/13/2004 03:50:00*2.69765*2.6974*2.7012*2.69705
01/13/2004 03:55:00*2.69665*2.6979*2.6999*2.69655
01/13/2004 04:00:00*2.6986*2.6977*2.70065*2.697
01/13/2004 04:05:00*2.69765*2.6967*2.6982*2.6958
01/13/2004 04:10:00*2.6965*2.69305*2.6972*2.68985
01/13/2004 04:15:00*2.6942*2.69305*2.6956*2.6909
01/13/2004 04:20:00*2.69285*2.69225*2.6946*2.6921
01/13/2004 04:25:00*2.6924*2.6912*2.69375*2.69085
01/13/2004 04:30:00*2.6913*2.6909*2.69285*2.69015
01/13/2004 04:35:00*2.6906*2.6864*2.6909*2.6864
01/13/2004 04:40:00*2.6866*2.6892*2.69035*2.68565
01/13/2004 04:45:00*2.6895*2.68815*2.69085*2.688
01/13/2004 04:50:00*2.6883*2.6868*2.6885*2.6864
01/13/2004 04:55:00*2.6868*2.6869*2.68885*2.686
01/13/2004 05:00:00*2.687*2.6845*2.68905*2.6845
01/13/2004 05:05:00*2.6838*2.6857*2.6875*2.68355
01/13/2004 05:10:00*2.6862*2.6873*2.6882*2.6857
01/13/2004 05:15:00*2.6873*2.6903*2.691*2.6873
01/13/2004 05:20:00*2.6902*2.69025*2.6912*2.6895
01/13/2004 05:25:00*2.6899*2.6886*2.69075*2.68695
01/13/2004 05:30:00*2.68875*2.6867*2.68875*2.6859
01/13/2004 05:35:00*2.6868*2.6883*2.68965*2.68475
01/13/2004 05:40:00*2.68775*2.68905*2.6903*2.68755
01/13/2004 05:45:00*2.6897*2.6883*2.6901*2.68745
01/13/2004 05:50:00*2.68795*2.6874*2.6887*2.6866
01/13/2004 05:55:00*2.6873*2.69245*2.69245*2.68665
01/13/2004 06:00:00*2.69215*2.6891*2.69255*2.6876
01/13/2004 06:05:00*2.6886*2.68975*2.6918*2.6886
01/13/2004 06:10:00*2.69*2.68895*2.6908*2.6872
01/13/2004 06:15:00*2.689*2.69025*2.6913*2.688
01/13/2004 06:20:00*2.6909*2.68935*2.6909*2.68635
01/13/2004 06:25:00*2.6889*2.6918*2.6924*2.6859
01/13/2004 06:30:00*2.69135*2.69125*2.6938*2.69125
01/13/2004 06:35:00*2.69125*2.6903*2.6917*2.69015
01/13/2004 06:40:00*2.6902*2.6873*2.691*2.68395
01/13/2004 06:45:00*2.6879*2.6874*2.69045*2.6845
01/13/2004 06:50:00*2.68715*2.6901*2.69145*2.68595
01/13/2004 06:55:00*2.6902*2.6914*2.6924*2.6896
01/13/2004 07:00:00*2.6913*2.6934*2.69345*2.68855
01/13/2004 07:05:00*2.6935*2.6922*2.6939*2.69
01/13/2004 07:10:00*2.6924*2.6911*2.69365*2.6911
01/13/2004 07:15:00*2.6912*2.691*2.6922*2.6887
01/13/2004 07:20:00*2.6909*2.6935*2.69365*2.68915
01/13/2004 07:25:00*2.6934*2.6953*2.69545*2.69145
01/13/2004 07:30:00*2.6951*2.6964*2.69695*2.69465
01/13/2004 07:35:00*2.6963*2.69615*2.6972*2.69565
01/13/2004 07:40:00*2.696*2.6953*2.6963*2.69465
01/13/2004 07:45:00*2.6958*2.6956*2.69675*2.69435
01/13/2004 07:50:00*2.6955*2.6955*2.6965*2.6951
01/13/2004 07:55:00*2.696*2.6966*2.69675*2.6933
01/13/2004 08:00:00*2.6962*2.6995*2.69965*2.69425
01/13/2004 08:05:00*2.6974*2.6987*2.6995*2.6965
01/13/2004 08:10:00*2.70025*2.699*2.7008*2.6987
01/13/2004 08:15:00*2.69925*2.6983*2.7*2.69675
01/13/2004 08:20:00*2.69885*2.701*2.7013*2.6982
01/13/2004 08:25:00*2.7009*2.7032*2.7033*2.69995
01/13/2004 08:30:00*2.703*2.7027*2.7046*2.7022
01/13/2004 08:35:00*2.7025*2.7029*2.7043*2.7015
01/13/2004 08:40:00*2.7039*2.7027*2.70405*2.7008
01/13/2004 08:45:00*2.7018*2.7004*2.70275*2.69985
01/13/2004 08:50:00*2.7004*2.6993*2.7008*2.6988
01/13/2004 08:55:00*2.6989*2.6987*2.6994*2.6983
01/13/2004 09:00:00*2.6985*2.6989*2.6993*2.6967
01/13/2004 09:05:00*2.6989*2.6997*2.6998*2.6984
01/13/2004 09:10:00*2.6998*2.6987*2.7*2.69725
01/13/2004 09:15:00*2.6987*2.6975*2.7004*2.6975
01/13/2004 09:20:00*2.6971*2.6978*2.70155*2.6962
01/13/2004 09:25:00*2.698*2.69855*2.70185*2.69685
01/13/2004 09:30:00*2.6988*2.6991*2.70235*2.69835
01/13/2004 09:35:00*2.6988*2.6996*2.7002*2.698
01/13/2004 09:40:00*2.69925*2.7007*2.7013*2.699
01/13/2004 09:45:00*2.7002*2.7011*2.7019*2.6993
01/13/2004 09:50:00*2.70075*2.7029*2.7029*2.6999
01/13/2004 09:55:00*2.7029*2.7028*2.7038*2.70245
01/13/2004 10:00:00*2.7033*2.6995*2.7046*2.6995
01/13/2004 10:05:00*2.702*2.7019*2.7023*2.6995
01/13/2004 10:10:00*2.7023*2.7028*2.7028*2.7012
01/13/2004 10:15:00*2.703*2.7007*2.7033*2.6998
01/13/2004 10:20:00*2.7008*2.703*2.703*2.69995
01/13/2004 10:25:00*2.7029*2.7035*2.7037*2.7012
01/13/2004 10:30:00*2.7037*2.7028*2.705*2.7017
01/13/2004 10:35:00*2.7025*2.7044*2.7046*2.70245
01/13/2004 10:40:00*2.7047*2.70405*2.7067*2.70295
01/13/2004 10:45:00*2.704*2.7071*2.7078*2.7022
01/13/2004 10:50:00*2.707*2.7087*2.7089*2.7062
01/13/2004 10:55:00*2.70935*2.70785*2.7094*2.70785
01/13/2004 11:00:00*2.708*2.7073*2.7087*2.7049
01/13/2004 11:05:00*2.7064*2.7043*2.7073*2.7037
01/13/2004 11:10:00*2.7039*2.7026*2.7052*2.70125
01/13/2004 11:15:00*2.703*2.7022*2.70325*2.70035
01/13/2004 11:20:00*2.7023*2.7039*2.7039*2.7015
01/13/2004 11:25:00*2.704*2.7011*2.70525*2.70035
01/13/2004 11:30:00*2.7007*2.7*2.7014*2.6953
01/13/2004 11:35:00*2.69995*2.7007*2.7011*2.699
01/13/2004 11:40:00*2.7008*2.7015*2.7025*2.7005
01/13/2004 11:45:00*2.7019*2.7006*2.702*2.7
01/13/2004 11:50:00*2.7007*2.7009*2.7021*2.69915
01/13/2004 11:55:00*2.7006*2.7004*2.70175*2.6995
01/13/2004 12:00:00*2.6999*2.69975*2.7016*2.6992
01/13/2004 12:05:00*2.69935*2.6991*2.7008*2.6962
01/13/2004 12:10:00*2.699*2.6997*2.7023*2.6983
01/13/2004 12:15:00*2.6999*2.6998*2.7007*2.6984
01/13/2004 12:20:00*2.6994*2.6983*2.7028*2.6976
01/13/2004 12:25:00*2.699*2.6977*2.6996*2.6968
01/13/2004 12:30:00*2.6976*2.6997*2.7*2.6973
01/13/2004 12:35:00*2.6997*2.6997*2.7011*2.69805
01/13/2004 12:40:00*2.69995*2.7012*2.7015*2.6978
01/13/2004 12:45:00*2.7012*2.7007*2.70165*2.7007
01/13/2004 12:50:00*2.70095*2.7016*2.70205*2.7004
01/13/2004 12:55:00*2.7018*2.7018*2.70185*2.701
01/13/2004 13:00:00*2.7016*2.70055*2.7018*2.69945
01/13/2004 13:05:00*2.6998*2.7004*2.7008*2.6998
01/13/2004 13:10:00*2.7006*2.7013*2.7017*2.6996
01/13/2004 13:15:00*2.7001*2.7008*2.7013*2.7001
01/13/2004 13:20:00*2.7007*2.7*2.7012*2.6997
01/13/2004 13:25:00*2.6998*2.7003*2.7011*2.6998
01/13/2004 13:30:00*2.7006*2.6996*2.7013*2.6978
01/13/2004 13:35:00*2.7006*2.7011*2.7018*2.6995
01/13/2004 13:40:00*2.7012*2.7025*2.7032*2.6996
01/13/2004 13:45:00*2.7024*2.7002*2.703*2.69855
01/13/2004 13:50:00*2.7005*2.701*2.7014*2.7002
01/13/2004 13:55:00*2.7009*2.7011*2.7025*2.7007
01/13/2004 14:00:00*2.7008*2.7007*2.7011*2.69755
01/13/2004 14:05:00*2.69845*2.6972*2.7008*2.6972
01/13/2004 14:10:00*2.6979*2.6992*2.6996*2.6972
01/13/2004 14:15:00*2.6982*2.69875*2.7*2.6977
01/13/2004 14:20:00*2.6986*2.697*2.6989*2.6959
01/13/2004 14:25:00*2.6969*2.6972*2.6984*2.6969
01/13/2004 14:30:00*2.6974*2.6984*2.6987*2.6972
01/13/2004 14:35:00*2.6988*2.6982*2.6988*2.6977
01/13/2004 14:40:00*2.69835*2.6993*2.6994*2.6978
01/13/2004 14:45:00*2.7*2.6985*2.7*2.6982
01/13/2004 14:50:00*2.69835*2.6989*2.6989*2.69765
01/13/2004 14:55:00*2.6983*2.70085*2.7009*2.6983
01/13/2004 15:00:00*2.7007*2.7014*2.7018*2.7007
01/13/2004 15:05:00*2.7017*2.70195*2.70325*2.70055
01/13/2004 15:10:00*2.7019*2.702*2.7021*2.7004
01/13/2004 15:15:00*2.7024*2.7016*2.7028*2.7013
01/13/2004 15:20:00*2.70175*2.7016*2.703*2.70095
01/13/2004 15:25:00*2.7015*2.7019*2.7019*2.701
01/13/2004 15:30:00*2.701*2.70085*2.7019*2.7007
01/13/2004 15:35:00*2.7016*2.70205*2.7023*2.70085
01/13/2004 15:40:00*2.702*2.7036*2.7041*2.702
01/13/2004 16:10:00*2.7037*2.7035*2.70395*2.7033
01/13/2004 16:15:00*2.7039*2.7038*2.7041*2.7034
01/13/2004 16:20:00*2.70305*2.70305*2.7052*2.70305
01/13/2004 16:25:00*2.7031*2.7024*2.7043*2.70185
01/13/2004 16:30:00*2.7036*2.7039*2.70615*2.7024
01/13/2004 16:35:00*2.7041*2.7042*2.70465*2.70345
01/13/2004 16:40:00*2.70435*2.70275*2.70475*2.7023
01/13/2004 16:45:00*2.7027*2.70235*2.703*2.70205
01/13/2004 16:50:00*2.7024*2.7022*2.7043*2.7022
01/13/2004 16:55:00*2.702*2.70235*2.7046*2.702
01/13/2004 17:00:00*2.7028*2.7036*2.70565*2.7021
