01/06/2004 17:05:00*2.7125*2.7113*2.7128*2.7113
01/06/2004 17:10:00*2.7111*2.7131*2.7132*2.7111
01/06/2004 17:15:00*2.7124*2.7115*2.7131*2.7063
01/06/2004 17:20:00*2.7116*2.7118*2.7126*2.7114
01/06/2004 17:25:00*2.7118*2.7116*2.7121*2.711
01/06/2004 17:30:00*2.7113*2.7114*2.7118*2.7113
01/06/2004 17:35:00*2.7113*2.7108*2.7122*2.7108
01/06/2004 17:40:00*2.7107*2.7114*2.7116*2.7093
01/06/2004 17:45:00*2.7109*2.7107*2.7114*2.7101
01/06/2004 17:50:00*2.7106*2.7107*2.71155*2.7106
01/06/2004 17:55:00*2.7112*2.71*2.71155*2.71
01/06/2004 18:00:00*2.71*2.7146*2.7146*2.71
01/06/2004 18:05:00*2.7132*2.7131*2.715*2.7131
01/06/2004 18:10:00*2.714*2.7149*2.71615*2.7131
01/06/2004 18:15:00*2.7152*2.7169*2.7169*2.7146
01/06/2004 18:20:00*2.7171*2.7175*2.7178*2.7162
01/06/2004 18:25:00*2.7176*2.7158*2.7183*2.7158
01/06/2004 18:30:00*2.71645*2.7138*2.7166*2.7138
01/06/2004 18:35:00*2.7142*2.7143*2.7161*2.7138
01/06/2004 18:40:00*2.7143*2.7159*2.7159*2.7138
01/06/2004 18:45:00*2.7153*2.7158*2.7165*2.7147
01/06/2004 18:50:00*2.715*2.7146*2.7158*2.7144
01/06/2004 18:55:00*2.715*2.7154*2.7154*2.7146
01/06/2004 19:00:00*2.71555*2.7149*2.7158*2.7147
01/06/2004 19:05:00*2.7149*2.7143*2.7149*2.7135
01/06/2004 19:10:00*2.7143*2.7162*2.7162*2.7141
01/06/2004 19:15:00*2.7144*2.715*2.7162*2.7144
01/06/2004 19:20:00*2.715*2.7146*2.7156*2.7146
01/06/2004 19:25:00*2.7145*2.714*2.715*2.714
01/06/2004 19:30:00*2.7141*2.714*2.7143*2.7139
01/06/2004 19:35:00*2.7139*2.7135*2.71415*2.7119
01/06/2004 19:40:00*2.71275*2.7137*2.7155*2.71235
01/06/2004 19:45:00*2.7137*2.715*2.715*2.7135
01/06/2004 19:50:00*2.715*2.7148*2.7158*2.7141
01/06/2004 19:55:00*2.7146*2.7142*2.7152*2.7139
01/06/2004 20:00:00*2.7141*2.7164*2.71655*2.7141
01/06/2004 20:05:00*2.7153*2.71705*2.7175*2.7145
01/06/2004 20:10:00*2.71745*2.71915*2.7215*2.71705
01/06/2004 20:15:00*2.7194*2.72295*2.7238*2.71915
01/06/2004 20:20:00*2.7231*2.72225*2.7231*2.72225
01/06/2004 20:25:00*2.7218*2.723*2.72385*2.7218
01/06/2004 20:30:00*2.723*2.72155*2.723*2.72155
01/06/2004 20:35:00*2.7213*2.7204*2.72185*2.72005
01/06/2004 20:40:00*2.71965*2.7201*2.7209*2.71965
01/06/2004 20:45:00*2.7207*2.7195*2.721*2.71945
01/06/2004 20:50:00*2.7198*2.7194*2.721*2.7194
01/06/2004 20:55:00*2.7191*2.71905*2.7198*2.71605
01/06/2004 21:00:00*2.71955*2.71795*2.7197*2.71795
01/06/2004 21:05:00*2.7177*2.7196*2.7198*2.717
01/06/2004 21:10:00*2.71905*2.7192*2.71995*2.7189
01/06/2004 21:15:00*2.7189*2.7193*2.71935*2.7186
01/06/2004 21:20:00*2.7202*2.7205*2.72185*2.7192
01/06/2004 21:25:00*2.7205*2.7204*2.7212*2.7183
01/06/2004 21:30:00*2.7202*2.721*2.7214*2.7199
01/06/2004 21:35:00*2.7203*2.72065*2.721*2.7189
01/06/2004 21:40:00*2.7211*2.72075*2.7211*2.7203
01/06/2004 21:45:00*2.72035*2.71975*2.7208*2.7196
01/06/2004 21:50:00*2.7202*2.71855*2.7203*2.71855
01/06/2004 21:55:00*2.7183*2.7175*2.7187*2.7173
01/06/2004 22:00:00*2.71775*2.7175*2.7182*2.7173
01/06/2004 22:05:00*2.7175*2.7161*2.7177*2.7161
01/06/2004 22:10:00*2.716*2.7147*2.7167*2.7147
01/06/2004 22:15:00*2.7146*2.7152*2.71685*2.7143
01/06/2004 22:20:00*2.71465*2.7154*2.7158*2.7143
01/06/2004 22:25:00*2.716*2.7138*2.716*2.7134
01/06/2004 22:30:00*2.7138*2.7141*2.7146*2.71245
01/06/2004 22:35:00*2.7143*2.7143*2.715*2.713
01/06/2004 22:40:00*2.7143*2.71495*2.71495*2.7135
01/06/2004 22:45:00*2.7152*2.7137*2.7152*2.71295
01/06/2004 22:50:00*2.71335*2.71345*2.7149*2.7128
01/06/2004 22:55:00*2.7133*2.7142*2.71455*2.7133
01/06/2004 23:00:00*2.7142*2.713*2.71465*2.71255
01/06/2004 23:05:00*2.7132*2.7127*2.7133*2.7114
01/06/2004 23:10:00*2.7127*2.7133*2.71355*2.7124
01/06/2004 23:15:00*2.714*2.7133*2.714*2.7127
01/06/2004 23:20:00*2.713*2.71095*2.7133*2.71095
01/06/2004 23:25:00*2.7095*2.7132*2.7132*2.7095
01/06/2004 23:30:00*2.7132*2.7128*2.7132*2.7118
01/06/2004 23:35:00*2.7129*2.7122*2.7133*2.7122
01/06/2004 23:40:00*2.7124*2.7124*2.713*2.71195
01/06/2004 23:45:00*2.712*2.7125*2.7129*2.71175
01/06/2004 23:50:00*2.7127*2.71135*2.71275*2.71095
01/06/2004 23:55:00*2.7121*2.7126*2.71295*2.7112
01/07/2004 00:00:00*2.71265*2.7127*2.7136*2.71095
01/07/2004 00:05:00*2.7129*2.7144*2.7149*2.7107
01/07/2004 00:10:00*2.7147*2.71525*2.7153*2.71375
01/07/2004 00:15:00*2.7153*2.7165*2.7165*2.7147
01/07/2004 00:20:00*2.716*2.71555*2.7165*2.71515
01/07/2004 00:25:00*2.7156*2.71545*2.7164*2.7149
01/07/2004 00:30:00*2.7156*2.7149*2.7156*2.7147
01/07/2004 00:35:00*2.7149*2.71435*2.71505*2.7138
01/07/2004 00:40:00*2.71445*2.7156*2.7157*2.71425
01/07/2004 00:45:00*2.7157*2.71575*2.716*2.71515
01/07/2004 00:50:00*2.7124*2.712*2.7166*2.712
01/07/2004 00:55:00*2.7146*2.71505*2.7158*2.712
01/07/2004 01:00:00*2.71465*2.7144*2.7157*2.71385
01/07/2004 01:05:00*2.7147*2.7144*2.7149*2.714
01/07/2004 01:10:00*2.7144*2.7153*2.716*2.7132
01/07/2004 01:15:00*2.7156*2.71395*2.7159*2.71115
01/07/2004 01:20:00*2.7141*2.71145*2.7142*2.71105
01/07/2004 01:25:00*2.7119*2.7142*2.7151*2.71105
01/07/2004 01:30:00*2.71425*2.7161*2.7161*2.7131
01/07/2004 01:35:00*2.7161*2.7157*2.7164*2.7153
01/07/2004 01:40:00*2.7158*2.71595*2.71595*2.715
01/07/2004 01:45:00*2.7155*2.7158*2.71635*2.7153
01/07/2004 01:50:00*2.7156*2.717*2.7177*2.7145
01/07/2004 01:55:00*2.7171*2.7169*2.7171*2.71625
01/07/2004 02:00:00*2.71685*2.7183*2.71845*2.71655
01/07/2004 02:05:00*2.7183*2.7192*2.7192*2.7178
01/07/2004 02:10:00*2.719*2.7192*2.7199*2.7175
01/07/2004 02:15:00*2.7189*2.7221*2.7221*2.7184
01/07/2004 02:20:00*2.7222*2.7221*2.7227*2.7211
01/07/2004 02:25:00*2.7225*2.7217*2.723*2.7214
01/07/2004 02:30:00*2.7214*2.7209*2.7219*2.7189
01/07/2004 02:35:00*2.7208*2.7211*2.72565*2.7203
01/07/2004 02:40:00*2.7211*2.722*2.72535*2.7211
01/07/2004 02:45:00*2.7218*2.7218*2.7221*2.7213
01/07/2004 02:50:00*2.7217*2.7207*2.7218*2.71945
01/07/2004 02:55:00*2.7207*2.7197*2.7213*2.7197
01/07/2004 03:00:00*2.71995*2.7203*2.7228*2.71965
01/07/2004 03:05:00*2.72005*2.7178*2.7208*2.7175
01/07/2004 03:10:00*2.7178*2.7176*2.7187*2.71585
01/07/2004 03:15:00*2.7177*2.715*2.7177*2.71385
01/07/2004 03:20:00*2.7151*2.7165*2.717*2.7133
01/07/2004 03:25:00*2.7168*2.71555*2.7189*2.7151
01/07/2004 03:30:00*2.7156*2.7164*2.7186*2.7151
01/07/2004 03:35:00*2.7163*2.7158*2.7174*2.715
01/07/2004 03:40:00*2.7159*2.715*2.7167*2.7136
01/07/2004 03:45:00*2.7148*2.7141*2.7152*2.7119
01/07/2004 03:50:00*2.7144*2.7146*2.7159*2.7131
01/07/2004 03:55:00*2.7145*2.714*2.7148*2.713
01/07/2004 04:00:00*2.7134*2.713*2.71445*2.7124
01/07/2004 04:05:00*2.7132*2.714*2.714*2.7115
01/07/2004 04:10:00*2.7127*2.7156*2.7162*2.7127
01/07/2004 04:15:00*2.7158*2.7149*2.7167*2.7149
01/07/2004 04:20:00*2.7149*2.7142*2.7153*2.714
01/07/2004 04:25:00*2.7142*2.7112*2.7145*2.7112
01/07/2004 04:30:00*2.7115*2.7131*2.7132*2.7112
01/07/2004 04:35:00*2.7133*2.7137*2.7158*2.7126
01/07/2004 04:40:00*2.7137*2.7124*2.7137*2.7116
01/07/2004 04:45:00*2.7129*2.71605*2.7171*2.7124
01/07/2004 04:50:00*2.716*2.715*2.7169*2.714
01/07/2004 04:55:00*2.7154*2.7166*2.7166*2.7145
01/07/2004 05:00:00*2.7166*2.7167*2.718*2.7163
01/07/2004 05:05:00*2.7164*2.7147*2.7173*2.7141
01/07/2004 05:10:00*2.7147*2.71445*2.7153*2.7135
01/07/2004 05:15:00*2.7143*2.7142*2.7152*2.7137
01/07/2004 05:20:00*2.71445*2.7147*2.715*2.7134
01/07/2004 05:25:00*2.7147*2.712*2.7151*2.7119
01/07/2004 05:30:00*2.7117*2.7129*2.71425*2.7117
01/07/2004 05:35:00*2.713*2.715*2.715*2.7129
01/07/2004 05:40:00*2.7146*2.7143*2.7161*2.7138
01/07/2004 05:45:00*2.7135*2.71295*2.7154*2.7129
01/07/2004 05:50:00*2.7128*2.7131*2.71385*2.7118
01/07/2004 05:55:00*2.7135*2.7144*2.7151*2.7131
01/07/2004 06:00:00*2.7152*2.7146*2.716*2.7142
01/07/2004 06:05:00*2.7145*2.7155*2.7156*2.71425
01/07/2004 06:10:00*2.7158*2.7138*2.7158*2.7136
01/07/2004 06:15:00*2.7138*2.7121*2.7138*2.7121
01/07/2004 06:20:00*2.7124*2.7124*2.7127*2.7121
01/07/2004 06:25:00*2.7122*2.7118*2.7126*2.7109
01/07/2004 06:30:00*2.7118*2.7112*2.7126*2.7074
01/07/2004 06:35:00*2.7086*2.7124*2.7124*2.7086
01/07/2004 06:40:00*2.7123*2.7097*2.7129*2.7091
01/07/2004 06:45:00*2.7098*2.7094*2.7102*2.70895
01/07/2004 06:50:00*2.70965*2.70845*2.71*2.7082
01/07/2004 06:55:00*2.7081*2.7094*2.7094*2.708
01/07/2004 07:00:00*2.7096*2.7109*2.71125*2.70895
01/07/2004 07:05:00*2.7103*2.7109*2.7117*2.7103
01/07/2004 07:10:00*2.7111*2.7117*2.7121*2.7104
01/07/2004 07:15:00*2.7128*2.711*2.7128*2.711
01/07/2004 07:20:00*2.7109*2.7107*2.7112*2.7095
01/07/2004 07:25:00*2.7105*2.7108*2.711*2.7103
01/07/2004 07:30:00*2.711*2.70945*2.711*2.709
01/07/2004 07:35:00*2.7096*2.7098*2.7102*2.7094
01/07/2004 07:40:00*2.7106*2.7125*2.7126*2.7098
01/07/2004 07:45:00*2.7127*2.7109*2.7127*2.7103
01/07/2004 07:50:00*2.711*2.7087*2.711*2.70835
01/07/2004 07:55:00*2.7086*2.7097*2.7101*2.7082
01/07/2004 08:00:00*2.7096*2.7092*2.7103*2.7087
01/07/2004 08:05:00*2.7092*2.7084*2.7096*2.7074
01/07/2004 08:10:00*2.708*2.7083*2.70965*2.7064
01/07/2004 08:15:00*2.7087*2.7082*2.7089*2.7077
01/07/2004 08:20:00*2.7083*2.7094*2.71*2.7082
01/07/2004 08:25:00*2.7095*2.7082*2.7103*2.7073
01/07/2004 08:30:00*2.70805*2.7079*2.7088*2.7076
01/07/2004 08:35:00*2.70775*2.7078*2.708*2.7072
01/07/2004 08:40:00*2.70775*2.7079*2.7087*2.7076
01/07/2004 08:45:00*2.7079*2.7083*2.7092*2.7076
01/07/2004 08:50:00*2.7086*2.7083*2.7091*2.7065
01/07/2004 08:55:00*2.7083*2.7078*2.7089*2.7072
01/07/2004 09:00:00*2.7078*2.7075*2.7108*2.706
01/07/2004 09:05:00*2.7072*2.7053*2.7085*2.7049
01/07/2004 09:10:00*2.7056*2.705*2.7062*2.7033
01/07/2004 09:15:00*2.7048*2.7036*2.7053*2.7025
01/07/2004 09:20:00*2.7034*2.7039*2.7048*2.7027
01/07/2004 09:25:00*2.7034*2.7038*2.7048*2.7034
01/07/2004 09:30:00*2.7043*2.7057*2.7057*2.7037
01/07/2004 09:35:00*2.705*2.7074*2.7074*2.705
01/07/2004 09:40:00*2.7073*2.7057*2.7074*2.7025
01/07/2004 09:45:00*2.7063*2.7081*2.7081*2.7057
01/07/2004 09:50:00*2.7082*2.7082*2.7085*2.7077
01/07/2004 09:55:00*2.7098*2.7086*2.7098*2.7082
01/07/2004 10:00:00*2.7079*2.7071*2.7086*2.7071
01/07/2004 10:05:00*2.7064*2.7052*2.7071*2.7052
01/07/2004 10:10:00*2.7047*2.7053*2.7056*2.7047
01/07/2004 10:15:00*2.7044*2.7043*2.7056*2.7031
01/07/2004 10:20:00*2.70595*2.7067*2.7071*2.7043
01/07/2004 10:25:00*2.706*2.7064*2.7067*2.7057
01/07/2004 10:30:00*2.7064*2.7071*2.7076*2.7062
01/07/2004 10:35:00*2.7076*2.7071*2.7083*2.7071
01/07/2004 10:40:00*2.7072*2.7077*2.708*2.7066
01/07/2004 10:45:00*2.7079*2.7083*2.7083*2.7075
01/07/2004 10:50:00*2.7074*2.7088*2.7088*2.7074
01/07/2004 10:55:00*2.7088*2.7076*2.7088*2.7076
01/07/2004 11:00:00*2.7075*2.7076*2.7085*2.7071
01/07/2004 11:05:00*2.7076*2.7085*2.7085*2.7071
01/07/2004 11:10:00*2.7083*2.7079*2.7085*2.7079
01/07/2004 11:15:00*2.7084*2.7088*2.7096*2.70645
01/07/2004 11:20:00*2.70745*2.7071*2.7099*2.7056
01/07/2004 11:25:00*2.7072*2.7068*2.708*2.7068
01/07/2004 11:30:00*2.707*2.7078*2.709*2.7068
01/07/2004 11:35:00*2.7077*2.7056*2.7081*2.7056
01/07/2004 11:40:00*2.7055*2.70785*2.7087*2.7053
01/07/2004 11:45:00*2.7077*2.7079*2.7081*2.707
01/07/2004 11:50:00*2.7075*2.7086*2.709*2.7075
01/07/2004 11:55:00*2.7084*2.7082*2.7086*2.7071
01/07/2004 12:00:00*2.7084*2.7087*2.7102*2.7076
01/07/2004 12:05:00*2.70855*2.7084*2.709*2.7081
01/07/2004 12:10:00*2.7085*2.7074*2.7086*2.7068
01/07/2004 12:15:00*2.7072*2.7065*2.7075*2.7053
01/07/2004 12:20:00*2.7063*2.7059*2.7072*2.70555
01/07/2004 12:25:00*2.7055*2.70555*2.7068*2.703
01/07/2004 12:30:00*2.7057*2.7058*2.7058*2.7049
01/07/2004 12:35:00*2.7057*2.7053*2.7067*2.705
01/07/2004 12:40:00*2.7056*2.7057*2.7063*2.7049
01/07/2004 12:45:00*2.706*2.7043*2.706*2.7023
01/07/2004 12:50:00*2.7044*2.705*2.705*2.7037
01/07/2004 12:55:00*2.7048*2.7039*2.70525*2.7032
01/07/2004 13:00:00*2.7038*2.7041*2.7052*2.70375
01/07/2004 13:05:00*2.7041*2.70455*2.7052*2.7039
01/07/2004 13:10:00*2.7046*2.7062*2.7063*2.7044
01/07/2004 13:15:00*2.706*2.7066*2.70695*2.706
01/07/2004 13:20:00*2.7065*2.7063*2.7069*2.7058
01/07/2004 13:25:00*2.7062*2.7064*2.70665*2.7058
01/07/2004 13:30:00*2.70665*2.7087*2.7087*2.7064
01/07/2004 13:35:00*2.7086*2.7075*2.7096*2.7069
01/07/2004 13:40:00*2.7077*2.709*2.70905*2.7071
01/07/2004 13:45:00*2.7093*2.7089*2.7099*2.7064
01/07/2004 13:50:00*2.7068*2.711*2.7112*2.7044
01/07/2004 13:55:00*2.7114*2.7126*2.7126*2.711
01/07/2004 14:00:00*2.712*2.7119*2.714*2.7116
01/07/2004 14:05:00*2.712*2.7111*2.7124*2.7097
01/07/2004 14:10:00*2.7112*2.7142*2.715*2.7108
01/07/2004 14:15:00*2.7141*2.71195*2.7142*2.7118
01/07/2004 14:20:00*2.7124*2.7105*2.7124*2.7103
01/07/2004 14:25:00*2.7101*2.7107*2.7113*2.7098
01/07/2004 14:30:00*2.71055*2.7106*2.7114*2.70935
01/07/2004 14:35:00*2.7095*2.7119*2.7119*2.7082
01/07/2004 14:40:00*2.712*2.7114*2.713*2.7105
01/07/2004 14:45:00*2.7113*2.7123*2.7131*2.7113
01/07/2004 14:50:00*2.7121*2.7128*2.7135*2.7118
01/07/2004 14:55:00*2.713*2.7115*2.7133*2.7109
01/07/2004 15:00:00*2.7114*2.7114*2.7125*2.7109
01/07/2004 15:05:00*2.7115*2.7117*2.7131*2.71
01/07/2004 15:10:00*2.7116*2.7122*2.7123*2.7112
01/07/2004 15:15:00*2.712*2.7123*2.7123*2.7118
01/07/2004 15:20:00*2.7124*2.7127*2.7131*2.7119
01/07/2004 15:25:00*2.7128*2.7108*2.71325*2.7105
01/07/2004 15:30:00*2.7118*2.7126*2.7131*2.7108
01/07/2004 15:35:00*2.7126*2.71155*2.7126*2.7108
01/07/2004 15:40:00*2.7115*2.711*2.71215*2.7089
01/07/2004 15:45:00*2.7111*2.7121*2.7127*2.711
01/07/2004 15:50:00*2.7123*2.7117*2.713*2.7115
01/07/2004 15:55:00*2.7118*2.7112*2.7118*2.7112
01/07/2004 16:00:00*2.7112*2.7117*2.7117*2.7111
01/07/2004 16:05:00*2.71445*2.71275*2.71445*2.7107
01/07/2004 16:10:00*2.71155*2.7117*2.71275*2.7113
01/07/2004 16:15:00*2.7114*2.7121*2.7127*2.7112
01/07/2004 16:20:00*2.7118*2.7124*2.7124*2.7118
01/07/2004 16:25:00*2.7123*2.7123*2.71255*2.7118
01/07/2004 16:30:00*2.7126*2.7127*2.7131*2.712
01/07/2004 16:35:00*2.7128*2.7115*2.7128*2.7105
01/07/2004 16:40:00*2.712*2.7116*2.7124*2.7115
01/07/2004 16:45:00*2.7116*2.7096*2.712*2.7096
01/07/2004 16:50:00*2.7088*2.7083*2.7098*2.708
01/07/2004 16:55:00*2.7087*2.7098*2.7114*2.7079
01/07/2004 17:00:00*2.7095*2.7083*2.71*2.708
