01/05/2004 17:05:00*2.6951*2.6946*2.6954*2.6945
01/05/2004 17:10:00*2.6947*2.6947*2.6948*2.6943
01/05/2004 17:15:00*2.6942*2.6941*2.6947*2.693
01/05/2004 17:20:00*2.6947*2.6945*2.6947*2.6936
01/05/2004 17:25:00*2.6944*2.6953*2.6955*2.6944
01/05/2004 17:30:00*2.6953*2.6951*2.6956*2.6951
01/05/2004 17:35:00*2.6957*2.6961*2.6963*2.6951
01/05/2004 17:40:00*2.6963*2.6961*2.6965*2.6948
01/05/2004 17:45:00*2.6961*2.6956*2.6964*2.6952
01/05/2004 17:50:00*2.6956*2.6951*2.6956*2.6949
01/05/2004 17:55:00*2.6955*2.6952*2.6956*2.6948
01/05/2004 18:00:00*2.6958*2.6956*2.6958*2.6952
01/05/2004 18:05:00*2.6951*2.6954*2.6963*2.695
01/05/2004 18:10:00*2.6958*2.6958*2.696*2.6947
01/05/2004 18:15:00*2.6959*2.6967*2.6967*2.6955
01/05/2004 18:20:00*2.6965*2.6971*2.6971*2.6962
01/05/2004 18:25:00*2.6971*2.696*2.6971*2.696
01/05/2004 18:30:00*2.696*2.696*2.6964*2.696
01/05/2004 18:35:00*2.6958*2.6963*2.6964*2.6954
01/05/2004 18:40:00*2.6961*2.6953*2.6963*2.6951
01/05/2004 18:45:00*2.6953*2.6961*2.6961*2.6953
01/05/2004 18:50:00*2.6954*2.6941*2.6961*2.6922
01/05/2004 18:55:00*2.6961*2.6945*2.6961*2.69405
01/05/2004 19:00:00*2.6953*2.6949*2.6953*2.6939
01/05/2004 19:05:00*2.6947*2.6942*2.6949*2.694
01/05/2004 19:10:00*2.6954*2.69545*2.69545*2.6942
01/05/2004 19:15:00*2.6955*2.6951*2.69605*2.6948
01/05/2004 19:20:00*2.6952*2.6948*2.6955*2.6948
01/05/2004 19:25:00*2.6955*2.6953*2.6964*2.6943
01/05/2004 19:30:00*2.6938*2.6937*2.6953*2.6929
01/05/2004 19:35:00*2.6938*2.693*2.6938*2.6927
01/05/2004 19:40:00*2.6915*2.692*2.6932*2.6911
01/05/2004 19:45:00*2.6917*2.6934*2.6935*2.6917
01/05/2004 19:50:00*2.6933*2.6932*2.6939*2.6928
01/05/2004 19:55:00*2.6929*2.695*2.695*2.6929
01/05/2004 20:00:00*2.695*2.694*2.695*2.6936
01/05/2004 20:05:00*2.6945*2.6941*2.6945*2.6937
01/05/2004 20:10:00*2.6938*2.6937*2.6971*2.6934
01/05/2004 20:15:00*2.6939*2.6966*2.6973*2.6934
01/05/2004 20:20:00*2.6967*2.697*2.697*2.6954
01/05/2004 20:25:00*2.6958*2.698*2.698*2.6958
01/05/2004 20:30:00*2.6985*2.6978*2.6985*2.6973
01/05/2004 20:35:00*2.6976*2.69815*2.6983*2.6976
01/05/2004 20:40:00*2.69785*2.69815*2.69855*2.6977
01/05/2004 20:45:00*2.698*2.6969*2.6982*2.6969
01/05/2004 20:50:00*2.6969*2.6979*2.6981*2.6969
01/05/2004 20:55:00*2.6978*2.6973*2.6979*2.6973
01/05/2004 21:00:00*2.69775*2.6979*2.6981*2.6973
01/05/2004 21:05:00*2.698*2.6979*2.6983*2.6976
01/05/2004 21:10:00*2.698*2.6971*2.698*2.6971
01/05/2004 21:15:00*2.6973*2.6977*2.6977*2.6968
01/05/2004 21:20:00*2.6978*2.6972*2.698*2.697
01/05/2004 21:25:00*2.6971*2.6957*2.6972*2.6947
01/05/2004 21:30:00*2.6961*2.6965*2.6966*2.6957
01/05/2004 21:35:00*2.6964*2.6973*2.6973*2.6961
01/05/2004 21:40:00*2.6976*2.697*2.6976*2.6968
01/05/2004 21:45:00*2.6972*2.6972*2.6974*2.697
01/05/2004 21:50:00*2.6974*2.6979*2.699*2.6972
01/05/2004 21:55:00*2.6993*2.6986*2.6996*2.6972
01/05/2004 22:00:00*2.6982*2.6969*2.6986*2.6969
01/05/2004 22:05:00*2.698*2.698*2.6985*2.6969
01/05/2004 22:10:00*2.6982*2.69785*2.69845*2.6977
01/05/2004 22:15:00*2.6981*2.6981*2.6982*2.6975
01/05/2004 22:20:00*2.6981*2.6981*2.6994*2.6979
01/05/2004 22:25:00*2.698*2.69805*2.6983*2.6965
01/05/2004 22:30:00*2.6981*2.6976*2.6983*2.6975
01/05/2004 22:35:00*2.6975*2.6976*2.6979*2.6975
01/05/2004 22:40:00*2.69775*2.6992*2.6992*2.6976
01/05/2004 22:45:00*2.6994*2.7*2.7*2.6983
01/05/2004 22:50:00*2.7001*2.699*2.70015*2.6979
01/05/2004 22:55:00*2.6992*2.6998*2.6998*2.6986
01/05/2004 23:00:00*2.6996*2.6999*2.7001*2.6992
01/05/2004 23:05:00*2.6999*2.7002*2.7002*2.6994
01/05/2004 23:10:00*2.7003*2.7004*2.7004*2.7
01/05/2004 23:15:00*2.7002*2.6998*2.7004*2.6987
01/05/2004 23:20:00*2.6988*2.6995*2.7002*2.6988
01/05/2004 23:25:00*2.69965*2.7007*2.70105*2.6995
01/05/2004 23:30:00*2.70035*2.7028*2.7048*2.70035
01/05/2004 23:35:00*2.7025*2.70215*2.7033*2.7016
01/05/2004 23:40:00*2.70235*2.70285*2.7034*2.6998
01/05/2004 23:45:00*2.7029*2.70305*2.7033*2.70285
01/05/2004 23:50:00*2.7027*2.703*2.70305*2.7024
01/05/2004 23:55:00*2.7029*2.702*2.703*2.70155
01/06/2004 00:00:00*2.70215*2.702*2.7037*2.7017
01/06/2004 00:05:00*2.7022*2.70405*2.705*2.7014
01/06/2004 00:10:00*2.70385*2.7034*2.7049*2.7031
01/06/2004 00:15:00*2.7034*2.7041*2.7054*2.7031
01/06/2004 00:20:00*2.7038*2.7035*2.7046*2.7019
01/06/2004 00:25:00*2.7036*2.70375*2.70435*2.70285
01/06/2004 00:30:00*2.7037*2.7032*2.7049*2.70305
01/06/2004 00:35:00*2.703*2.7035*2.7036*2.7029
01/06/2004 00:40:00*2.7032*2.69935*2.7035*2.69935
01/06/2004 00:45:00*2.703*2.70095*2.7033*2.6981
01/06/2004 00:50:00*2.70095*2.701*2.7022*2.70095
01/06/2004 00:55:00*2.7014*2.7002*2.7015*2.6985
01/06/2004 01:00:00*2.69925*2.7024*2.7024*2.6992
01/06/2004 01:05:00*2.7027*2.70115*2.7027*2.6997
01/06/2004 01:10:00*2.7017*2.7008*2.7022*2.7006
01/06/2004 01:15:00*2.7014*2.7014*2.7014*2.70035
01/06/2004 01:20:00*2.70065*2.6994*2.7014*2.6994
01/06/2004 01:25:00*2.6992*2.6994*2.7004*2.6992
01/06/2004 01:30:00*2.6997*2.6997*2.6999*2.69925
01/06/2004 01:35:00*2.6993*2.6999*2.7*2.6993
01/06/2004 01:40:00*2.6999*2.7001*2.7006*2.6998
01/06/2004 01:45:00*2.6999*2.7006*2.7007*2.6997
01/06/2004 01:50:00*2.7009*2.7011*2.7031*2.7006
01/06/2004 01:55:00*2.7016*2.7005*2.7016*2.6997
01/06/2004 02:00:00*2.7007*2.70055*2.7018*2.7005
01/06/2004 02:05:00*2.7006*2.7002*2.70185*2.695
01/06/2004 02:10:00*2.7005*2.7002*2.7019*2.6991
01/06/2004 02:15:00*2.7001*2.6999*2.7011*2.6989
01/06/2004 02:20:00*2.7*2.6998*2.70075*2.6992
01/06/2004 02:25:00*2.6999*2.7005*2.7007*2.6985
01/06/2004 02:30:00*2.7002*2.7008*2.7015*2.6999
01/06/2004 02:35:00*2.7007*2.7011*2.70425*2.7
01/06/2004 02:40:00*2.7023*2.7008*2.7036*2.7008
01/06/2004 02:45:00*2.7004*2.7005*2.7017*2.7001
01/06/2004 02:50:00*2.7003*2.7009*2.7009*2.6999
01/06/2004 02:55:00*2.701*2.6999*2.7011*2.6995
01/06/2004 03:00:00*2.7*2.7009*2.701*2.6993
01/06/2004 03:05:00*2.7006*2.701*2.7019*2.7001
01/06/2004 03:10:00*2.7009*2.7002*2.7012*2.6998
01/06/2004 03:15:00*2.7003*2.6997*2.7003*2.6997
01/06/2004 03:20:00*2.6998*2.6969*2.7008*2.6969
01/06/2004 03:25:00*2.6969*2.698*2.699*2.696
01/06/2004 03:30:00*2.6978*2.6992*2.6993*2.6978
01/06/2004 03:35:00*2.699*2.6984*2.6992*2.6973
01/06/2004 03:40:00*2.6982*2.6982*2.7001*2.6978
01/06/2004 03:45:00*2.6983*2.6979*2.6985*2.6974
01/06/2004 03:50:00*2.6986*2.6986*2.6987*2.6977
01/06/2004 03:55:00*2.6973*2.69945*2.7001*2.6973
01/06/2004 04:00:00*2.7001*2.6969*2.7003*2.6967
01/06/2004 04:05:00*2.6972*2.6976*2.6978*2.6968
01/06/2004 04:10:00*2.6975*2.698*2.6984*2.6971
01/06/2004 04:15:00*2.698*2.6956*2.6983*2.6941
01/06/2004 04:20:00*2.696*2.6959*2.697*2.6956
01/06/2004 04:25:00*2.6959*2.6955*2.6972*2.6951
01/06/2004 04:30:00*2.6957*2.6987*2.6988*2.695
01/06/2004 04:35:00*2.6994*2.7011*2.7015*2.69715
01/06/2004 04:40:00*2.701*2.7014*2.702*2.7002
01/06/2004 04:45:00*2.7015*2.6996*2.7019*2.6995
01/06/2004 04:50:00*2.6997*2.6999*2.7006*2.6981
01/06/2004 04:55:00*2.7001*2.7003*2.7012*2.6994
01/06/2004 05:00:00*2.7004*2.7*2.7013*2.6996
01/06/2004 05:05:00*2.7*2.7012*2.7015*2.6993
01/06/2004 05:10:00*2.7012*2.7009*2.7013*2.7006
01/06/2004 05:15:00*2.7012*2.7004*2.7018*2.7003
01/06/2004 05:20:00*2.7007*2.7009*2.7016*2.7004
01/06/2004 05:25:00*2.7013*2.7003*2.7014*2.6998
01/06/2004 05:30:00*2.7002*2.7017*2.702*2.6998
01/06/2004 05:35:00*2.7015*2.7034*2.7036*2.6999
01/06/2004 05:40:00*2.7034*2.7042*2.7044*2.7027
01/06/2004 05:45:00*2.7043*2.7027*2.705*2.7027
01/06/2004 05:50:00*2.7025*2.7034*2.7044*2.7015
01/06/2004 05:55:00*2.7034*2.7042*2.7047*2.7002
01/06/2004 06:00:00*2.704*2.7035*2.7044*2.7021
01/06/2004 06:05:00*2.7032*2.7028*2.704*2.7023
01/06/2004 06:10:00*2.7029*2.7039*2.7044*2.7027
01/06/2004 06:15:00*2.7038*2.7034*2.7041*2.7032
01/06/2004 06:20:00*2.7036*2.703*2.7037*2.7027
01/06/2004 06:25:00*2.7031*2.7033*2.7039*2.7024
01/06/2004 06:30:00*2.703*2.7017*2.7036*2.7015
01/06/2004 06:35:00*2.7021*2.7038*2.7045*2.7017
01/06/2004 06:40:00*2.7038*2.7036*2.7052*2.7013
01/06/2004 06:45:00*2.7037*2.7029*2.7042*2.7027
01/06/2004 06:50:00*2.7031*2.7025*2.7037*2.7023
01/06/2004 06:55:00*2.7021*2.7023*2.7033*2.7017
01/06/2004 07:00:00*2.7019*2.7019*2.7023*2.7008
01/06/2004 07:05:00*2.7027*2.7005*2.7028*2.7002
01/06/2004 07:10:00*2.7006*2.7021*2.7024*2.7
01/06/2004 07:15:00*2.7021*2.7022*2.7031*2.7015
01/06/2004 07:20:00*2.702*2.7036*2.7039*2.7019
01/06/2004 07:25:00*2.7038*2.7036*2.7051*2.7033
01/06/2004 07:30:00*2.7024*2.7038*2.7041*2.7024
01/06/2004 07:35:00*2.7036*2.7041*2.7051*2.7036
01/06/2004 07:40:00*2.704*2.7041*2.7041*2.7034
01/06/2004 07:45:00*2.7042*2.7044*2.7048*2.7037
01/06/2004 07:50:00*2.7045*2.7051*2.7055*2.7044
01/06/2004 07:55:00*2.7052*2.706*2.7068*2.705
01/06/2004 08:00:00*2.7059*2.7061*2.7069*2.7053
01/06/2004 08:05:00*2.7061*2.7055*2.7067*2.7053
01/06/2004 08:10:00*2.7056*2.7048*2.7065*2.7037
01/06/2004 08:15:00*2.7053*2.7054*2.7054*2.7034
01/06/2004 08:20:00*2.7052*2.7061*2.7065*2.7038
01/06/2004 08:25:00*2.7066*2.7062*2.7071*2.7038
01/06/2004 08:30:00*2.7063*2.7085*2.7097*2.7043
01/06/2004 08:35:00*2.7086*2.7086*2.7093*2.7069
01/06/2004 08:40:00*2.7088*2.7088*2.7095*2.707
01/06/2004 08:45:00*2.7083*2.708*2.7091*2.7068
01/06/2004 08:50:00*2.7082*2.7079*2.7091*2.7073
01/06/2004 08:55:00*2.7078*2.7074*2.7089*2.7072
01/06/2004 09:00:00*2.7079*2.709*2.7092*2.706
01/06/2004 09:05:00*2.709*2.7077*2.7096*2.7074
01/06/2004 09:10:00*2.7076*2.7062*2.7079*2.706
01/06/2004 09:15:00*2.7064*2.7091*2.7091*2.7061
01/06/2004 09:20:00*2.7089*2.7104*2.7109*2.7082
01/06/2004 09:25:00*2.7103*2.7104*2.7109*2.7091
01/06/2004 09:30:00*2.7102*2.7081*2.7104*2.7081
01/06/2004 09:35:00*2.7084*2.7079*2.7084*2.7072
01/06/2004 09:40:00*2.7076*2.7063*2.7079*2.7059
01/06/2004 09:45:00*2.7063*2.7063*2.7064*2.7058
01/06/2004 09:50:00*2.7061*2.7065*2.7067*2.7059
01/06/2004 09:55:00*2.7062*2.7039*2.7065*2.7039
01/06/2004 10:00:00*2.7043*2.7044*2.7056*2.7039
01/06/2004 10:05:00*2.7041*2.7057*2.706*2.7041
01/06/2004 10:10:00*2.7075*2.7063*2.7075*2.7057
01/06/2004 10:15:00*2.7062*2.7077*2.7086*2.7062
01/06/2004 10:20:00*2.7074*2.7059*2.7077*2.7059
01/06/2004 10:25:00*2.7066*2.706*2.7068*2.7059
01/06/2004 10:30:00*2.7068*2.7079*2.7091*2.706
01/06/2004 10:35:00*2.7068*2.7071*2.7079*2.7066
01/06/2004 10:40:00*2.7062*2.7066*2.7071*2.706
01/06/2004 10:45:00*2.708*2.70605*2.7081*2.7047
01/06/2004 10:50:00*2.7067*2.7082*2.7082*2.70605
01/06/2004 10:55:00*2.7082*2.7083*2.70855*2.7081
01/06/2004 11:00:00*2.708*2.7068*2.7085*2.7061
01/06/2004 11:05:00*2.7089*2.7077*2.7089*2.7068
01/06/2004 11:10:00*2.7077*2.7111*2.7111*2.7065
01/06/2004 11:15:00*2.7114*2.7116*2.7118*2.7106
01/06/2004 11:20:00*2.7114*2.7107*2.7119*2.7106
01/06/2004 11:25:00*2.7109*2.7116*2.7124*2.7107
01/06/2004 11:30:00*2.7116*2.7116*2.7126*2.7116
01/06/2004 11:35:00*2.7115*2.7096*2.71165*2.7094
01/06/2004 11:40:00*2.7094*2.7089*2.7102*2.7085
01/06/2004 11:45:00*2.7089*2.7112*2.7117*2.7085
01/06/2004 11:50:00*2.7117*2.7136*2.7159*2.711
01/06/2004 11:55:00*2.7131*2.7145*2.71705*2.7131
01/06/2004 12:00:00*2.7141*2.7161*2.718*2.7136
01/06/2004 12:05:00*2.7157*2.7151*2.718*2.7148
01/06/2004 12:10:00*2.7152*2.7137*2.7175*2.7109
01/06/2004 12:15:00*2.7137*2.7146*2.7149*2.7108
01/06/2004 12:20:00*2.7143*2.7139*2.71885*2.7131
01/06/2004 12:25:00*2.7148*2.7105*2.7148*2.7102
01/06/2004 12:30:00*2.7106*2.7083*2.7129*2.7083
01/06/2004 12:35:00*2.7103*2.7114*2.7114*2.7083
01/06/2004 12:40:00*2.7114*2.7109*2.7119*2.7106
01/06/2004 12:45:00*2.7116*2.7103*2.7118*2.7102
01/06/2004 12:50:00*2.7104*2.7105*2.7139*2.7103
01/06/2004 12:55:00*2.7107*2.7089*2.7125*2.7089
01/06/2004 13:00:00*2.7097*2.7111*2.7129*2.7089
01/06/2004 13:05:00*2.7111*2.7112*2.7122*2.7089
01/06/2004 13:10:00*2.7112*2.7111*2.7115*2.7108
01/06/2004 13:15:00*2.7115*2.7113*2.7129*2.7104
01/06/2004 13:20:00*2.7106*2.7099*2.7137*2.7096
01/06/2004 13:25:00*2.709*2.7111*2.7123*2.709
01/06/2004 13:30:00*2.711*2.7112*2.7113*2.7103
01/06/2004 13:35:00*2.7114*2.7115*2.7132*2.711
01/06/2004 13:40:00*2.7117*2.7099*2.712*2.7085
01/06/2004 13:45:00*2.7097*2.7104*2.7104*2.70945
01/06/2004 13:50:00*2.7102*2.71*2.7104*2.7087
01/06/2004 13:55:00*2.7088*2.7093*2.7106*2.7088
01/06/2004 14:00:00*2.7095*2.7096*2.7101*2.7092
01/06/2004 14:05:00*2.7096*2.7099*2.7105*2.7096
01/06/2004 14:10:00*2.7097*2.7098*2.7101*2.7095
01/06/2004 14:15:00*2.7096*2.7092*2.7103*2.7092
01/06/2004 14:20:00*2.7095*2.7097*2.7102*2.7092
01/06/2004 14:25:00*2.711*2.7095*2.7116*2.7089
01/06/2004 14:30:00*2.7092*2.7092*2.7096*2.7086
01/06/2004 14:35:00*2.7089*2.709*2.7098*2.7087
01/06/2004 14:40:00*2.7091*2.7087*2.7094*2.7083
01/06/2004 14:45:00*2.7083*2.7081*2.709*2.7077
01/06/2004 14:50:00*2.708*2.7085*2.7089*2.7067
01/06/2004 14:55:00*2.7085*2.7084*2.7124*2.708
01/06/2004 15:00:00*2.7082*2.7077*2.7088*2.7069
01/06/2004 15:05:00*2.7078*2.7078*2.7102*2.7075
01/06/2004 15:10:00*2.7076*2.7067*2.7083*2.7061
01/06/2004 15:15:00*2.7065*2.7061*2.7067*2.7047
01/06/2004 15:20:00*2.7056*2.7065*2.7065*2.7056
01/06/2004 15:25:00*2.7065*2.7057*2.7065*2.7056
01/06/2004 15:30:00*2.7058*2.7056*2.7061*2.7054
01/06/2004 15:35:00*2.7053*2.7075*2.7075*2.7047
01/06/2004 15:40:00*2.70625*2.7068*2.7077*2.7055
01/06/2004 15:45:00*2.7071*2.7084*2.7089*2.7062
01/06/2004 15:50:00*2.7085*2.7084*2.7099*2.7063
01/06/2004 15:55:00*2.7085*2.7091*2.7104*2.7079
01/06/2004 16:00:00*2.7103*2.7094*2.7109*2.7091
01/06/2004 16:05:00*2.7097*2.71055*2.7117*2.7094
01/06/2004 16:10:00*2.7107*2.7115*2.712*2.71055
01/06/2004 16:15:00*2.7114*2.7123*2.7146*2.7105
01/06/2004 16:20:00*2.7123*2.7119*2.71405*2.7111
01/06/2004 16:25:00*2.7125*2.7129*2.71565*2.7102
01/06/2004 16:30:00*2.7128*2.7124*2.71605*2.7121
01/06/2004 16:35:00*2.7122*2.714*2.7144*2.7122
01/06/2004 16:40:00*2.7139*2.714*2.7161*2.7136
01/06/2004 16:45:00*2.7145*2.7162*2.7165*2.7134
01/06/2004 16:50:00*2.7137*2.7135*2.7162*2.71135
01/06/2004 16:55:00*2.7121*2.7129*2.7135*2.71105
01/06/2004 17:00:00*2.7129*2.7125*2.7135*2.712
