01/04/2004 17:05:00*2.72075*2.7235*2.7235*2.72075
01/04/2004 17:10:00*2.7193*2.7181*2.7235*2.7181
01/04/2004 17:15:00*2.7194*2.7178*2.7194*2.7178
01/04/2004 17:20:00*2.7181*2.7192*2.7193*2.7178
01/04/2004 17:25:00*2.7181*2.7186*2.7192*2.7181
01/04/2004 17:30:00*2.7194*2.7203*2.7203*2.7186
01/04/2004 17:35:00*2.7174*2.7189*2.7203*2.7174
01/04/2004 17:40:00*2.718*2.7183*2.7189*2.718
01/04/2004 17:45:00*2.7176*2.7192*2.7194*2.7176
01/04/2004 17:50:00*2.7196*2.7193*2.7196*2.7192
01/04/2004 17:55:00*2.7185*2.7171*2.7193*2.7171
01/04/2004 18:00:00*2.7172*2.7146*2.7172*2.7146
01/04/2004 18:05:00*2.7153*2.7125*2.7179*2.7125
01/04/2004 18:10:00*2.712*2.7135*2.7135*2.712
01/04/2004 18:15:00*2.713*2.7124*2.7145*2.7124
01/04/2004 18:20:00*2.7145*2.7141*2.7145*2.7124
01/04/2004 18:25:00*2.714*2.7131*2.7141*2.7131
01/04/2004 18:30:00*2.7143*2.7137*2.7143*2.7131
01/04/2004 18:35:00*2.7138*2.7136*2.7138*2.7125
01/04/2004 18:40:00*2.7132*2.7143*2.7143*2.7132
01/04/2004 18:45:00*2.7148*2.7127*2.7148*2.7108
01/04/2004 18:50:00*2.7132*2.7131*2.7132*2.7114
01/04/2004 18:55:00*2.7124*2.7111*2.7131*2.7111
01/04/2004 19:00:00*2.7131*2.7129*2.7131*2.7111
01/04/2004 19:05:00*2.7127*2.7129*2.7133*2.7122
01/04/2004 19:10:00*2.7126*2.71315*2.7133*2.7125
01/04/2004 19:15:00*2.7119*2.7124*2.7132*2.7108
01/04/2004 19:20:00*2.7119*2.71165*2.7133*2.71165
01/04/2004 19:25:00*2.7131*2.7121*2.7131*2.7114
01/04/2004 19:30:00*2.7127*2.7129*2.7129*2.7121
01/04/2004 19:35:00*2.7137*2.7129*2.7137*2.7129
01/04/2004 19:40:00*2.71315*2.7137*2.71395*2.7128
01/04/2004 19:45:00*2.7137*2.7138*2.7142*2.713
01/04/2004 19:50:00*2.7136*2.71355*2.7141*2.71275
01/04/2004 19:55:00*2.7136*2.71205*2.715*2.71205
01/04/2004 20:00:00*2.71275*2.72195*2.72205*2.71205
01/04/2004 20:05:00*2.72235*2.7131*2.72235*2.7131
01/04/2004 20:10:00*2.7151*2.7136*2.7157*2.7131
01/04/2004 20:15:00*2.7137*2.71475*2.71475*2.713
01/04/2004 20:20:00*2.7143*2.7134*2.71475*2.7134
01/04/2004 20:25:00*2.7136*2.7127*2.7141*2.71235
01/04/2004 20:30:00*2.71315*2.71315*2.7135*2.7126
01/04/2004 20:35:00*2.7133*2.7127*2.71355*2.7119
01/04/2004 20:40:00*2.713*2.713*2.7134*2.7127
01/04/2004 20:45:00*2.7128*2.71095*2.713*2.71095
01/04/2004 20:50:00*2.70765*2.707*2.71095*2.7066
01/04/2004 20:55:00*2.707*2.70795*2.7084*2.7065
01/04/2004 21:00:00*2.7077*2.70595*2.7081*2.70555
01/04/2004 21:05:00*2.7058*2.706*2.706*2.7047
01/04/2004 21:10:00*2.7062*2.70525*2.7069*2.70485
01/04/2004 21:15:00*2.7053*2.70495*2.7063*2.7046
01/04/2004 21:20:00*2.70535*2.7053*2.70655*2.7048
01/04/2004 21:25:00*2.7051*2.7057*2.70615*2.7043
01/04/2004 21:30:00*2.70635*2.70635*2.70665*2.70525
01/04/2004 21:35:00*2.7063*2.7067*2.7067*2.70515
01/04/2004 21:40:00*2.70635*2.70745*2.70745*2.7063
01/04/2004 21:45:00*2.7074*2.70685*2.7076*2.7056
01/04/2004 21:50:00*2.7078*2.70685*2.7078*2.70685
01/04/2004 21:55:00*2.7072*2.70615*2.7073*2.706
01/04/2004 22:00:00*2.706*2.707*2.7071*2.706
01/04/2004 22:05:00*2.707*2.7063*2.707*2.70575
01/04/2004 22:10:00*2.7064*2.704*2.7066*2.7036
01/04/2004 22:15:00*2.704*2.7042*2.7065*2.7029
01/04/2004 22:20:00*2.7043*2.70365*2.7044*2.7031
01/04/2004 22:25:00*2.7043*2.70395*2.7049*2.7035
01/04/2004 22:30:00*2.7037*2.7045*2.70535*2.70365
01/04/2004 22:35:00*2.7046*2.70415*2.7048*2.7041
01/04/2004 22:40:00*2.7044*2.7032*2.7044*2.70155
01/04/2004 22:45:00*2.7032*2.7037*2.70385*2.7029
01/04/2004 22:50:00*2.7036*2.7032*2.7038*2.7026
01/04/2004 22:55:00*2.7032*2.703*2.7038*2.7024
01/04/2004 23:00:00*2.7037*2.70345*2.7044*2.703
01/04/2004 23:05:00*2.7035*2.7051*2.70555*2.70345
01/04/2004 23:10:00*2.7047*2.7042*2.7051*2.7041
01/04/2004 23:15:00*2.7032*2.7046*2.7046*2.7032
01/04/2004 23:20:00*2.7043*2.7036*2.7046*2.70345
01/04/2004 23:25:00*2.7036*2.7044*2.7047*2.7035
01/04/2004 23:30:00*2.70445*2.70375*2.7049*2.7036
01/04/2004 23:35:00*2.7038*2.7039*2.7043*2.70345
01/04/2004 23:40:00*2.7039*2.7035*2.70405*2.7032
01/04/2004 23:45:00*2.7041*2.7042*2.7045*2.7033
01/04/2004 23:50:00*2.7043*2.7036*2.7045*2.70335
01/04/2004 23:55:00*2.7035*2.7038*2.7042*2.7035
01/05/2004 00:00:00*2.7036*2.70315*2.7044*2.7031
01/05/2004 00:05:00*2.7039*2.70365*2.704*2.70275
01/05/2004 00:10:00*2.7026*2.7054*2.7054*2.7024
01/05/2004 00:15:00*2.7067*2.7054*2.7067*2.70435
01/05/2004 00:20:00*2.7065*2.705*2.7065*2.70435
01/05/2004 00:25:00*2.7048*2.70525*2.7055*2.7048
01/05/2004 00:30:00*2.70555*2.7048*2.70575*2.7026
01/05/2004 00:35:00*2.7051*2.7043*2.7058*2.7042
01/05/2004 00:40:00*2.7048*2.7047*2.7056*2.7043
01/05/2004 00:45:00*2.705*2.7043*2.705*2.7041
01/05/2004 00:50:00*2.70425*2.7043*2.70445*2.7036
01/05/2004 00:55:00*2.7044*2.7049*2.7049*2.7037
01/05/2004 01:00:00*2.70455*2.7061*2.70685*2.7041
01/05/2004 01:05:00*2.7069*2.70505*2.7069*2.7045
01/05/2004 01:10:00*2.7055*2.70495*2.7055*2.70435
01/05/2004 01:15:00*2.7049*2.70575*2.70735*2.7045
01/05/2004 01:20:00*2.7058*2.7052*2.7058*2.705
01/05/2004 01:25:00*2.7056*2.70325*2.7056*2.70325
01/05/2004 01:30:00*2.70285*2.7035*2.7038*2.7022
01/05/2004 01:35:00*2.7041*2.70395*2.7041*2.703
01/05/2004 01:40:00*2.7051*2.7039*2.7051*2.7023
01/05/2004 01:45:00*2.70355*2.70275*2.7046*2.70275
01/05/2004 01:50:00*2.703*2.7027*2.703*2.7019
01/05/2004 01:55:00*2.7024*2.7021*2.7036*2.7021
01/05/2004 02:00:00*2.70185*2.7017*2.7037*2.7017
01/05/2004 02:05:00*2.7019*2.7016*2.7027*2.7013
01/05/2004 02:10:00*2.7018*2.7007*2.703*2.7005
01/05/2004 02:15:00*2.7005*2.7014*2.7014*2.7002
01/05/2004 02:20:00*2.7013*2.7013*2.7022*2.7008
01/05/2004 02:25:00*2.7012*2.7009*2.7015*2.7004
01/05/2004 02:30:00*2.7013*2.7004*2.7013*2.6998
01/05/2004 02:35:00*2.7002*2.7032*2.7034*2.69755
01/05/2004 02:40:00*2.703*2.6974*2.7033*2.6969
01/05/2004 02:45:00*2.6974*2.6965*2.698*2.6941
01/05/2004 02:50:00*2.6964*2.6949*2.6965*2.6944
01/05/2004 02:55:00*2.6953*2.6922*2.6959*2.6907
01/05/2004 03:00:00*2.6915*2.6927*2.6937*2.69025
01/05/2004 03:05:00*2.6932*2.6941*2.6941*2.6918
01/05/2004 03:10:00*2.694*2.6931*2.6961*2.6925
01/05/2004 03:15:00*2.6935*2.6957*2.6957*2.6925
01/05/2004 03:20:00*2.6958*2.6934*2.6958*2.6931
01/05/2004 03:25:00*2.6933*2.694*2.6942*2.6922
01/05/2004 03:30:00*2.694*2.6942*2.6949*2.6933
01/05/2004 03:35:00*2.6943*2.6931*2.6946*2.6917
01/05/2004 03:40:00*2.693*2.6918*2.6944*2.6918
01/05/2004 03:45:00*2.6918*2.6923*2.6978*2.691
01/05/2004 03:50:00*2.6924*2.6919*2.6929*2.6911
01/05/2004 03:55:00*2.6918*2.6921*2.693*2.6918
01/05/2004 04:00:00*2.6926*2.6922*2.6933*2.6915
01/05/2004 04:05:00*2.6924*2.6913*2.6924*2.6906
01/05/2004 04:10:00*2.6917*2.6919*2.6927*2.691
01/05/2004 04:15:00*2.6919*2.687*2.6925*2.6851
01/05/2004 04:20:00*2.6867*2.687*2.6878*2.6847
01/05/2004 04:25:00*2.6874*2.691*2.691*2.6867
01/05/2004 04:30:00*2.691*2.689*2.6912*2.6882
01/05/2004 04:35:00*2.6889*2.6896*2.6904*2.687
01/05/2004 04:40:00*2.68755*2.6887*2.6897*2.68755
01/05/2004 04:45:00*2.6895*2.6884*2.6895*2.687
01/05/2004 04:50:00*2.6885*2.6876*2.6887*2.68635
01/05/2004 04:55:00*2.6861*2.6869*2.6876*2.6861
01/05/2004 05:00:00*2.6868*2.6859*2.6872*2.6859
01/05/2004 05:05:00*2.686*2.6859*2.6865*2.6824
01/05/2004 05:10:00*2.6858*2.686*2.6863*2.6848
01/05/2004 05:15:00*2.686*2.6869*2.6875*2.6856
01/05/2004 05:20:00*2.6873*2.6878*2.6881*2.6863
01/05/2004 05:25:00*2.6879*2.6884*2.689*2.6874
01/05/2004 05:30:00*2.6886*2.6893*2.6896*2.6874
01/05/2004 05:35:00*2.6904*2.69*2.6904*2.6881
01/05/2004 05:40:00*2.6899*2.6923*2.6929*2.68935
01/05/2004 05:45:00*2.6925*2.6929*2.6942*2.6911
01/05/2004 05:50:00*2.6933*2.6926*2.6943*2.6916
01/05/2004 05:55:00*2.6925*2.6914*2.6929*2.6912
01/05/2004 06:00:00*2.6909*2.6915*2.6922*2.6907
01/05/2004 06:05:00*2.6913*2.6923*2.6924*2.6909
01/05/2004 06:10:00*2.6922*2.6906*2.6927*2.6903
01/05/2004 06:15:00*2.6905*2.6914*2.6921*2.6905
01/05/2004 06:20:00*2.6918*2.6916*2.6927*2.6914
01/05/2004 06:25:00*2.6917*2.6922*2.6931*2.691
01/05/2004 06:30:00*2.6922*2.691*2.6925*2.6904
01/05/2004 06:35:00*2.6908*2.6915*2.6918*2.6905
01/05/2004 06:40:00*2.6916*2.691*2.6919*2.68915
01/05/2004 06:45:00*2.6917*2.6891*2.6917*2.6885
01/05/2004 06:50:00*2.6895*2.6872*2.6913*2.6863
01/05/2004 06:55:00*2.6873*2.6885*2.6905*2.6872
01/05/2004 07:00:00*2.6886*2.6893*2.6908*2.688
01/05/2004 07:05:00*2.6895*2.6883*2.6899*2.6883
01/05/2004 07:10:00*2.6885*2.6849*2.6885*2.6837
01/05/2004 07:15:00*2.685*2.6838*2.6872*2.6835
01/05/2004 07:20:00*2.6846*2.6845*2.6866*2.6838
01/05/2004 07:25:00*2.6839*2.6854*2.686*2.6839
01/05/2004 07:30:00*2.6853*2.6875*2.6887*2.6851
01/05/2004 07:35:00*2.6889*2.6873*2.6889*2.6872
01/05/2004 07:40:00*2.6872*2.6902*2.6914*2.6869
01/05/2004 07:45:00*2.6897*2.6917*2.6923*2.6895
01/05/2004 07:50:00*2.6917*2.6915*2.6923*2.6905
01/05/2004 07:55:00*2.6915*2.6942*2.695*2.6911
01/05/2004 08:00:00*2.6941*2.6949*2.6966*2.6938
01/05/2004 08:05:00*2.6949*2.6927*2.6957*2.6913
01/05/2004 08:10:00*2.692*2.6927*2.6939*2.691
01/05/2004 08:15:00*2.6926*2.6919*2.6936*2.6918
01/05/2004 08:20:00*2.6918*2.6926*2.6932*2.691
01/05/2004 08:25:00*2.6927*2.6909*2.694*2.6901
01/05/2004 08:30:00*2.6906*2.69*2.6909*2.6898
01/05/2004 08:35:00*2.6898*2.695*2.6953*2.689
01/05/2004 08:40:00*2.6949*2.6924*2.695*2.6903
01/05/2004 08:45:00*2.6915*2.6934*2.69495*2.6908
01/05/2004 08:50:00*2.6933*2.6935*2.6951*2.6932
01/05/2004 08:55:00*2.6939*2.6925*2.6953*2.6924
01/05/2004 09:00:00*2.6929*2.6945*2.6949*2.6925
01/05/2004 09:05:00*2.6944*2.6929*2.6946*2.6923
01/05/2004 09:10:00*2.693*2.6936*2.6941*2.6929
01/05/2004 09:15:00*2.6939*2.6935*2.6959*2.6918
01/05/2004 09:20:00*2.6938*2.6907*2.6943*2.6907
01/05/2004 09:25:00*2.6908*2.6898*2.6918*2.6895
01/05/2004 09:30:00*2.6899*2.6918*2.6925*2.6864
01/05/2004 09:35:00*2.6914*2.6924*2.6927*2.6914
01/05/2004 09:40:00*2.6955*2.6947*2.6956*2.6924
01/05/2004 09:45:00*2.6944*2.6956*2.6962*2.6944
01/05/2004 09:50:00*2.6955*2.6954*2.6958*2.69505
01/05/2004 09:55:00*2.695*2.6947*2.6954*2.6943
01/05/2004 10:00:00*2.69585*2.6973*2.6977*2.6947
01/05/2004 10:05:00*2.697*2.6988*2.6988*2.697
01/05/2004 10:10:00*2.698*2.6979*2.6988*2.697
01/05/2004 10:15:00*2.6984*2.6958*2.6984*2.6929
01/05/2004 10:20:00*2.697*2.6945*2.697*2.6941
01/05/2004 10:25:00*2.6943*2.692*2.6945*2.692
01/05/2004 10:30:00*2.6914*2.6911*2.692*2.6896
01/05/2004 10:35:00*2.6908*2.6911*2.6915*2.6908
01/05/2004 10:40:00*2.6907*2.6915*2.6924*2.6907
01/05/2004 10:45:00*2.6915*2.6903*2.6915*2.6903
01/05/2004 10:50:00*2.6901*2.6913*2.6914*2.69
01/05/2004 10:55:00*2.6915*2.6902*2.6915*2.6902
01/05/2004 11:00:00*2.6918*2.6915*2.693*2.6902
01/05/2004 11:05:00*2.6925*2.6929*2.6929*2.6915
01/05/2004 11:10:00*2.6931*2.693*2.6934*2.6926
01/05/2004 11:15:00*2.6934*2.6877*2.6953*2.6877
01/05/2004 11:20:00*2.6886*2.6891*2.6908*2.6877
01/05/2004 11:25:00*2.6895*2.6889*2.6902*2.6887
01/05/2004 11:30:00*2.6901*2.6902*2.6903*2.6889
01/05/2004 11:35:00*2.6906*2.6906*2.692*2.6902
01/05/2004 11:40:00*2.6901*2.6902*2.6906*2.6895
01/05/2004 11:45:00*2.6891*2.6896*2.6902*2.6891
01/05/2004 11:50:00*2.6897*2.6886*2.6906*2.6863
01/05/2004 11:55:00*2.6883*2.6892*2.6896*2.6883
01/05/2004 12:00:00*2.6894*2.6916*2.6916*2.689
01/05/2004 12:05:00*2.6912*2.6912*2.6921*2.6909
01/05/2004 12:10:00*2.692*2.6916*2.696*2.6909
01/05/2004 12:15:00*2.6918*2.6925*2.6929*2.6913
01/05/2004 12:20:00*2.6926*2.6938*2.6938*2.6925
01/05/2004 12:25:00*2.6937*2.6931*2.6944*2.693
01/05/2004 12:30:00*2.693*2.6921*2.6932*2.6917
01/05/2004 12:35:00*2.6917*2.6919*2.6931*2.6898
01/05/2004 12:40:00*2.692*2.6918*2.6928*2.6906
01/05/2004 12:45:00*2.6919*2.6924*2.6928*2.6918
01/05/2004 12:50:00*2.6922*2.6921*2.6931*2.6919
01/05/2004 12:55:00*2.6898*2.6925*2.6949*2.6898
01/05/2004 13:00:00*2.6906*2.6916*2.69305*2.6906
01/05/2004 13:05:00*2.6915*2.6909*2.6919*2.6895
01/05/2004 13:10:00*2.691*2.6913*2.6915*2.6905
01/05/2004 13:15:00*2.6912*2.6916*2.6937*2.6908
01/05/2004 13:20:00*2.6917*2.6917*2.6937*2.6912
01/05/2004 13:25:00*2.6909*2.6901*2.6917*2.6901
01/05/2004 13:30:00*2.6899*2.6902*2.6906*2.6894
01/05/2004 13:35:00*2.69*2.6906*2.6909*2.6896
01/05/2004 13:40:00*2.6904*2.6907*2.691*2.6898
01/05/2004 13:45:00*2.6911*2.6912*2.6914*2.6899
01/05/2004 13:50:00*2.691*2.6904*2.6912*2.69
01/05/2004 13:55:00*2.6905*2.6903*2.6907*2.6901
01/05/2004 14:00:00*2.6902*2.6903*2.6906*2.69
01/05/2004 14:05:00*2.6897*2.6906*2.6917*2.6897
01/05/2004 14:10:00*2.6904*2.6918*2.6919*2.6902
01/05/2004 14:15:00*2.6914*2.6913*2.6919*2.6896
01/05/2004 14:20:00*2.6921*2.6914*2.6921*2.6913
01/05/2004 14:25:00*2.6915*2.6917*2.6917*2.6905
01/05/2004 14:30:00*2.6919*2.6924*2.6929*2.6917
01/05/2004 14:35:00*2.6926*2.6931*2.6933*2.692
01/05/2004 14:40:00*2.6931*2.694*2.694*2.6926
01/05/2004 14:45:00*2.694*2.692*2.694*2.6905
01/05/2004 14:50:00*2.6919*2.6908*2.6928*2.6891
01/05/2004 14:55:00*2.6901*2.6905*2.6908*2.6894
01/05/2004 15:00:00*2.69*2.6886*2.6907*2.6865
01/05/2004 15:05:00*2.6874*2.6881*2.6902*2.6848
01/05/2004 15:10:00*2.689*2.6919*2.6928*2.6881
01/05/2004 15:15:00*2.6923*2.69475*2.6962*2.6919
01/05/2004 15:20:00*2.6946*2.6943*2.6948*2.6943
01/05/2004 15:25:00*2.6942*2.6921*2.69465*2.6921
01/05/2004 15:30:00*2.6924*2.6923*2.6926*2.689
01/05/2004 15:35:00*2.6926*2.6934*2.6936*2.6906
01/05/2004 15:40:00*2.6937*2.6932*2.6937*2.6927
01/05/2004 15:45:00*2.6931*2.6939*2.6944*2.69295
01/05/2004 15:50:00*2.695*2.6948*2.6953*2.6939
01/05/2004 15:55:00*2.6949*2.6936*2.6951*2.6931
01/05/2004 16:00:00*2.6934*2.6936*2.6941*2.6929
01/05/2004 16:05:00*2.6936*2.6937*2.6945*2.6934
01/05/2004 16:10:00*2.6937*2.6942*2.6944*2.6935
01/05/2004 16:15:00*2.6947*2.6944*2.6954*2.694
01/05/2004 16:20:00*2.6953*2.6943*2.6953*2.6943
01/05/2004 16:25:00*2.6941*2.6936*2.6943*2.6925
01/05/2004 16:30:00*2.6948*2.6944*2.6964*2.6936
01/05/2004 16:35:00*2.6945*2.6944*2.6952*2.6941
01/05/2004 16:40:00*2.6946*2.6947*2.6951*2.6924
01/05/2004 16:45:00*2.6949*2.6935*2.6949*2.6934
01/05/2004 16:50:00*2.6932*2.6913*2.6938*2.6913
01/05/2004 16:55:00*2.6912*2.6946*2.6949*2.6912
01/05/2004 17:00:00*2.6946*2.6948*2.6949*2.6936
