01/02/2004 00:05:00*2.7216*2.7207*2.7216*2.72065
01/02/2004 00:10:00*2.7205*2.7217*2.722*2.7205
01/02/2004 00:15:00*2.7219*2.72055*2.7219*2.72055
01/02/2004 00:20:00*2.7208*2.72115*2.7213*2.72015
01/02/2004 00:25:00*2.7217*2.72055*2.7217*2.71745
01/02/2004 00:30:00*2.72095*2.72*2.7219*2.72
01/02/2004 00:35:00*2.7201*2.7201*2.72095*2.7193
01/02/2004 00:40:00*2.72015*2.7198*2.72035*2.7198
01/02/2004 00:45:00*2.7205*2.7194*2.7205*2.7193
01/02/2004 00:50:00*2.7195*2.71995*2.7202*2.71905
01/02/2004 00:55:00*2.72*2.71965*2.7202*2.7193
01/02/2004 01:00:00*2.7198*2.71935*2.7199*2.7192
01/02/2004 01:05:00*2.7193*2.7192*2.71975*2.7192
01/02/2004 01:10:00*2.7195*2.7202*2.72255*2.7192
01/02/2004 01:15:00*2.7199*2.72*2.72255*2.71965
01/02/2004 01:20:00*2.7195*2.7206*2.721*2.7195
01/02/2004 01:25:00*2.7207*2.7222*2.72325*2.7206
01/02/2004 01:30:00*2.7215*2.7205*2.7223*2.72035
01/02/2004 01:40:00*2.7203*2.7204*2.72125*2.71885
01/02/2004 01:45:00*2.7205*2.7215*2.7215*2.71745
01/02/2004 01:50:00*2.72145*2.722*2.722*2.72035
01/02/2004 01:55:00*2.7222*2.72125*2.72295*2.72085
01/02/2004 02:00:00*2.72155*2.7233*2.72395*2.7207
01/02/2004 02:05:00*2.7229*2.72295*2.7233*2.7214
01/02/2004 02:10:00*2.72315*2.7231*2.7233*2.72265
01/02/2004 02:15:00*2.724*2.72175*2.724*2.72175
01/02/2004 02:20:00*2.7222*2.7222*2.7228*2.72175
01/02/2004 02:25:00*2.722*2.7228*2.72365*2.722
01/02/2004 02:30:00*2.72265*2.723*2.7235*2.7223
01/02/2004 02:35:00*2.7231*2.724*2.724*2.7226
01/02/2004 02:40:00*2.72395*2.7237*2.72445*2.7228
01/02/2004 02:45:00*2.7234*2.7227*2.7237*2.72205
01/02/2004 02:50:00*2.7226*2.724*2.72775*2.7225
01/02/2004 02:55:00*2.7239*2.72335*2.72765*2.72335
01/02/2004 03:05:00*2.7237*2.725*2.7263*2.72335
01/02/2004 03:10:00*2.7251*2.726*2.7261*2.72355
01/02/2004 03:15:00*2.7262*2.7289*2.72915*2.72495
01/02/2004 03:20:00*2.72915*2.7268*2.72995*2.72665
01/02/2004 03:25:00*2.7284*2.726*2.7284*2.7257
01/02/2004 03:30:00*2.7259*2.72585*2.7277*2.7246
01/02/2004 03:35:00*2.7256*2.72635*2.72875*2.72415
01/02/2004 03:40:00*2.7263*2.72475*2.72715*2.72395
01/02/2004 03:45:00*2.7251*2.7242*2.72685*2.7236
01/02/2004 03:50:00*2.7241*2.7251*2.72555*2.7241
01/02/2004 03:55:00*2.7253*2.7255*2.7264*2.7248
01/02/2004 04:00:00*2.7254*2.7246*2.726*2.7241
01/02/2004 04:05:00*2.7252*2.7239*2.72525*2.72225
01/02/2004 04:10:00*2.724*2.72285*2.7253*2.7224
01/02/2004 04:15:00*2.7228*2.7256*2.7264*2.7226
01/02/2004 04:20:00*2.72545*2.7257*2.7257*2.72445
01/02/2004 04:25:00*2.7256*2.7269*2.7272*2.7251
01/02/2004 04:30:00*2.7268*2.7254*2.7269*2.72475
01/02/2004 04:35:00*2.72555*2.7267*2.7267*2.72425
01/02/2004 04:40:00*2.7265*2.7258*2.7271*2.7252
01/02/2004 04:45:00*2.7272*2.7248*2.7272*2.72385
01/02/2004 04:50:00*2.725*2.7249*2.7257*2.7239
01/02/2004 04:55:00*2.725*2.7244*2.7251*2.72305
01/02/2004 05:00:00*2.7243*2.7247*2.72495*2.7237
01/02/2004 05:05:00*2.7247*2.7255*2.7256*2.72435
01/02/2004 05:10:00*2.7258*2.7248*2.7262*2.72425
01/02/2004 05:15:00*2.7245*2.724*2.72525*2.7229
01/02/2004 05:20:00*2.723*2.7235*2.724*2.7229
01/02/2004 05:25:00*2.7232*2.72405*2.72465*2.7232
01/02/2004 05:30:00*2.7237*2.7232*2.7246*2.7223
01/02/2004 05:35:00*2.7229*2.7221*2.7234*2.7215
01/02/2004 05:40:00*2.7221*2.72135*2.7228*2.72105
01/02/2004 05:45:00*2.7221*2.7209*2.7221*2.7202
01/02/2004 05:50:00*2.7206*2.7208*2.72125*2.7205
01/02/2004 05:55:00*2.7209*2.7196*2.7211*2.7194
01/02/2004 06:00:00*2.71975*2.7204*2.7215*2.7195
01/02/2004 06:05:00*2.7209*2.72055*2.7209*2.7201
01/02/2004 06:10:00*2.7206*2.71965*2.7207*2.7193
01/02/2004 06:15:00*2.7185*2.7198*2.72025*2.7185
01/02/2004 06:20:00*2.7197*2.7197*2.7203*2.7195
01/02/2004 06:25:00*2.7199*2.7187*2.72*2.7187
01/02/2004 06:30:00*2.7189*2.7202*2.72025*2.7187
01/02/2004 06:35:00*2.7196*2.7186*2.72025*2.7186
01/02/2004 06:40:00*2.71885*2.7191*2.71975*2.7178
01/02/2004 06:45:00*2.7189*2.7182*2.71955*2.7176
01/02/2004 06:50:00*2.7178*2.7178*2.7184*2.7175
01/02/2004 06:55:00*2.7177*2.71845*2.71855*2.7177
01/02/2004 07:00:00*2.7191*2.71745*2.7191*2.71705
01/02/2004 07:05:00*2.717*2.71525*2.71745*2.715
01/02/2004 07:10:00*2.7152*2.71565*2.71695*2.71385
01/02/2004 07:15:00*2.7143*2.7179*2.7185*2.7143
01/02/2004 07:20:00*2.718*2.7181*2.7182*2.7172
01/02/2004 07:25:00*2.7179*2.7153*2.7181*2.715
01/02/2004 07:30:00*2.71535*2.7145*2.71605*2.71375
01/02/2004 07:35:00*2.7151*2.7158*2.716*2.71255
01/02/2004 07:40:00*2.7152*2.7161*2.71645*2.71505
01/02/2004 07:45:00*2.7164*2.7185*2.71935*2.7161
01/02/2004 07:50:00*2.71835*2.7185*2.72015*2.71825
01/02/2004 07:55:00*2.7183*2.71815*2.71925*2.71775
01/02/2004 08:00:00*2.7179*2.71925*2.72115*2.71685
01/02/2004 08:05:00*2.7195*2.7206*2.72105*2.71835
01/02/2004 08:10:00*2.7203*2.71935*2.7208*2.7186
01/02/2004 08:15:00*2.7194*2.72005*2.72025*2.71835
01/02/2004 08:20:00*2.71965*2.71905*2.72025*2.71855
01/02/2004 08:25:00*2.719*2.71805*2.72015*2.7164
01/02/2004 08:30:00*2.7178*2.7192*2.7193*2.71775
01/02/2004 08:35:00*2.7199*2.72095*2.72125*2.7192
01/02/2004 08:40:00*2.7193*2.7197*2.72095*2.7187
01/02/2004 08:45:00*2.7202*2.71985*2.7203*2.71925
01/02/2004 08:50:00*2.7205*2.7212*2.7213*2.7189
01/02/2004 08:55:00*2.721*2.72145*2.72145*2.71915
01/02/2004 09:00:00*2.721*2.7218*2.722*2.72045
01/02/2004 09:05:00*2.7228*2.72015*2.7228*2.72015
01/02/2004 09:10:00*2.7202*2.7211*2.72235*2.72015
01/02/2004 09:15:00*2.7207*2.7204*2.722*2.72005
01/02/2004 09:20:00*2.7206*2.7218*2.72295*2.72
01/02/2004 09:25:00*2.7219*2.7226*2.72325*2.7216
01/02/2004 09:30:00*2.72335*2.7226*2.72445*2.72235
01/02/2004 09:35:00*2.72405*2.7207*2.72405*2.7207
01/02/2004 09:40:00*2.7217*2.7216*2.72245*2.72025
01/02/2004 09:45:00*2.7211*2.722*2.7221*2.7207
01/02/2004 09:50:00*2.7221*2.7221*2.723*2.72145
01/02/2004 09:55:00*2.7221*2.7234*2.72345*2.7216
01/02/2004 10:00:00*2.72335*2.7227*2.7234*2.72225
01/02/2004 10:05:00*2.7228*2.7225*2.7236*2.7215
01/02/2004 10:10:00*2.7242*2.72015*2.7242*2.72015
01/02/2004 10:15:00*2.7202*2.71905*2.72255*2.71905
01/02/2004 10:20:00*2.7183*2.72095*2.72135*2.71815
01/02/2004 10:25:00*2.7216*2.719*2.7216*2.719
01/02/2004 10:30:00*2.7204*2.7201*2.72115*2.719
01/02/2004 10:35:00*2.7206*2.71965*2.72265*2.71825
01/02/2004 10:40:00*2.7204*2.7218*2.72395*2.7178
01/02/2004 10:45:00*2.7211*2.7211*2.72375*2.72055
01/02/2004 10:50:00*2.72185*2.71855*2.72215*2.71855
01/02/2004 10:55:00*2.7196*2.72015*2.72015*2.71855
01/02/2004 11:00:00*2.7195*2.7179*2.72015*2.7178
01/02/2004 11:05:00*2.7173*2.7179*2.7179*2.71725
01/02/2004 11:10:00*2.7181*2.71795*2.71865*2.71705
01/02/2004 11:15:00*2.71775*2.71695*2.7182*2.7167
01/02/2004 11:20:00*2.71715*2.71865*2.71865*2.7166
01/02/2004 11:25:00*2.71875*2.71955*2.72025*2.71845
01/02/2004 11:30:00*2.72045*2.7189*2.7207*2.71815
01/02/2004 11:35:00*2.71875*2.71815*2.7195*2.71695
01/02/2004 11:40:00*2.71735*2.71765*2.7188*2.7163
01/02/2004 11:45:00*2.7171*2.71815*2.71875*2.7171
01/02/2004 11:50:00*2.71805*2.7185*2.72*2.71755
01/02/2004 11:55:00*2.7183*2.7196*2.72015*2.7167
01/02/2004 12:00:00*2.71945*2.71765*2.72*2.7175
01/02/2004 12:05:00*2.718*2.7175*2.718*2.71585
01/02/2004 12:10:00*2.71805*2.7187*2.71885*2.7175
01/02/2004 12:15:00*2.7189*2.7194*2.7198*2.7178
01/02/2004 12:20:00*2.71945*2.7212*2.7219*2.7189
01/02/2004 12:25:00*2.7213*2.72045*2.7223*2.72045
01/02/2004 12:30:00*2.721*2.72145*2.7216*2.72045
01/02/2004 12:35:00*2.7216*2.72325*2.7235*2.72085
01/02/2004 12:40:00*2.72285*2.72265*2.7234*2.7218
01/02/2004 12:45:00*2.723*2.721*2.7231*2.72065
01/02/2004 12:50:00*2.72095*2.71955*2.72145*2.7189
01/02/2004 12:55:00*2.7196*2.7204*2.72055*2.7192
01/02/2004 13:00:00*2.72*2.7198*2.7204*2.71895
01/02/2004 13:05:00*2.71955*2.71895*2.7203*2.71895
01/02/2004 13:10:00*2.7191*2.71835*2.7191*2.7177
01/02/2004 13:15:00*2.7186*2.7203*2.72125*2.71835
01/02/2004 13:20:00*2.72015*2.71955*2.7211*2.71955
01/02/2004 13:25:00*2.7202*2.7212*2.7212*2.71955
01/02/2004 13:30:00*2.7212*2.72135*2.7219*2.7207
01/02/2004 13:35:00*2.7205*2.7213*2.72285*2.7205
01/02/2004 13:40:00*2.72215*2.71945*2.7228*2.719
01/02/2004 13:45:00*2.7197*2.72135*2.72175*2.71905
01/02/2004 13:50:00*2.72115*2.7213*2.72215*2.72
01/02/2004 13:55:00*2.72165*2.7209*2.7217*2.72005
01/02/2004 14:00:00*2.7211*2.7209*2.7215*2.71975
01/02/2004 14:05:00*2.7207*2.7203*2.7215*2.72025
01/02/2004 14:10:00*2.7207*2.7207*2.7212*2.72015
01/02/2004 14:15:00*2.7208*2.72015*2.7213*2.7198
01/02/2004 14:20:00*2.7206*2.7203*2.7217*2.71985
01/02/2004 14:25:00*2.7203*2.719*2.7203*2.71775
01/02/2004 14:30:00*2.7197*2.7211*2.7211*2.71895
01/02/2004 14:35:00*2.72005*2.7208*2.7217*2.72005
01/02/2004 14:40:00*2.7214*2.72215*2.72215*2.7203
01/02/2004 14:45:00*2.7218*2.72185*2.7232*2.72095
01/02/2004 14:50:00*2.72115*2.72075*2.72185*2.72075
01/02/2004 14:55:00*2.7212*2.72015*2.7216*2.72
01/02/2004 15:00:00*2.72*2.7201*2.7208*2.7194
01/02/2004 15:05:00*2.7203*2.7197*2.7203*2.71895
01/02/2004 15:10:00*2.7192*2.7189*2.72075*2.7189
01/02/2004 15:15:00*2.7191*2.71975*2.7207*2.7189
01/02/2004 15:20:00*2.72015*2.7191*2.72015*2.71905
01/02/2004 15:25:00*2.7189*2.7204*2.7204*2.7189
01/02/2004 15:30:00*2.7188*2.72125*2.7215*2.7188
01/02/2004 15:35:00*2.7213*2.7204*2.724*2.71985
01/02/2004 15:40:00*2.7215*2.72025*2.7218*2.71875
01/02/2004 15:45:00*2.7202*2.7217*2.7224*2.71895
01/02/2004 15:50:00*2.72135*2.7209*2.7218*2.7168
01/02/2004 15:55:00*2.7203*2.7212*2.72255*2.7203
01/02/2004 16:00:00*2.7209*2.7213*2.7217*2.72065
01/02/2004 16:05:00*2.7213*2.72105*2.7225*2.71995
01/02/2004 16:10:00*2.72095*2.7211*2.7225*2.7209
01/02/2004 16:15:00*2.7213*2.72265*2.7235*2.7211
01/02/2004 16:20:00*2.7217*2.72045*2.72265*2.72045
01/02/2004 16:25:00*2.7204*2.71985*2.7221*2.71865
01/02/2004 16:30:00*2.72015*2.7204*2.72185*2.71985
01/02/2004 16:35:00*2.7211*2.71975*2.7213*2.71975
01/02/2004 16:40:00*2.7202*2.722*2.722*2.71975
01/02/2004 16:45:00*2.7201*2.7214*2.72215*2.7201
01/02/2004 16:50:00*2.72125*2.7232*2.7239*2.72125
01/02/2004 16:55:00*2.7218*2.722*2.7233*2.72135
01/02/2004 17:00:00*2.722*2.72075*2.72255*2.72045
