12/31/2003 17:05:00*2.7205*2.7196*2.7237*2.7196
12/31/2003 17:10:00*2.7205*2.7205*2.7205*2.7196
12/31/2003 17:15:00*2.7176*2.7205*2.7205*2.7176
12/31/2003 17:20:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 17:25:00*2.7203*2.7205*2.7205*2.7203
12/31/2003 17:30:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 17:35:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 17:40:00*2.7205*2.7172*2.7205*2.7172
12/31/2003 17:45:00*2.7205*2.7205*2.7205*2.7172
12/31/2003 17:50:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 17:55:00*2.7205*2.7204*2.7205*2.7192
12/31/2003 18:00:00*2.7204*2.7204*2.7204*2.7204
12/31/2003 18:05:00*2.7204*2.7196*2.7204*2.7196
12/31/2003 18:10:00*2.7196*2.7196*2.7196*2.7196
12/31/2003 18:15:00*2.7196*2.7184*2.7196*2.7184
12/31/2003 18:20:00*2.7184*2.7205*2.7205*2.7184
12/31/2003 18:25:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 18:30:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 18:35:00*2.7203*2.7205*2.7205*2.7203
12/31/2003 18:40:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 18:45:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 18:50:00*2.7205*2.7205*2.7228*2.7205
12/31/2003 18:55:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 19:00:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 19:05:00*2.7205*2.7204*2.7205*2.7204
12/31/2003 19:10:00*2.7204*2.7205*2.7205*2.7204
12/31/2003 19:15:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 19:20:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 19:25:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 19:30:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 19:35:00*2.7205*2.718*2.7205*2.718
12/31/2003 19:40:00*2.718*2.7205*2.7217*2.718
12/31/2003 19:45:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 19:50:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 19:55:00*2.7184*2.7231*2.7231*2.7184
12/31/2003 20:00:00*2.7205*2.7205*2.7231*2.7205
12/31/2003 20:05:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 20:10:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 20:15:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 20:20:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 20:25:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 20:30:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 20:35:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 20:40:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 20:45:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 20:50:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 20:55:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 21:00:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 21:05:00*2.7205*2.7184*2.7205*2.7184
12/31/2003 21:10:00*2.7205*2.7205*2.7205*2.7184
12/31/2003 21:15:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 21:20:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 21:25:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 21:30:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 21:35:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 21:40:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 21:45:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 21:50:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 21:55:00*2.7205*2.7205*2.7205*2.7205
12/31/2003 22:00:00*2.7205*2.7201*2.7205*2.7201
12/31/2003 22:05:00*2.7205*2.7232*2.7233*2.7201
12/31/2003 22:10:00*2.72245*2.7265*2.7265*2.72245
12/31/2003 22:15:00*2.7265*2.7222*2.7265*2.7222
12/31/2003 22:20:00*2.7222*2.7205*2.7263*2.7205
12/31/2003 22:25:00*2.7216*2.7253*2.7253*2.7205
12/31/2003 22:30:00*2.7232*2.7253*2.7255*2.7205
12/31/2003 22:35:00*2.7253*2.7233*2.72545*2.7233
12/31/2003 22:40:00*2.7234*2.72255*2.7234*2.72255
12/31/2003 22:45:00*2.72255*2.72255*2.72255*2.72255
12/31/2003 22:50:00*2.72255*2.72255*2.72255*2.72255
12/31/2003 22:55:00*2.72255*2.7231*2.7263*2.72255
12/31/2003 23:00:00*2.7267*2.7255*2.7267*2.7231
12/31/2003 23:05:00*2.7255*2.7265*2.7265*2.7255
12/31/2003 23:10:00*2.7265*2.72635*2.7265*2.7253
12/31/2003 23:15:00*2.7265*2.7265*2.7265*2.72545
12/31/2003 23:20:00*2.7262*2.7265*2.7265*2.7253
12/31/2003 23:25:00*2.7265*2.72815*2.72815*2.7265
12/31/2003 23:30:00*2.72545*2.7265*2.72815*2.72545
12/31/2003 23:35:00*2.7267*2.7267*2.7267*2.7265
12/31/2003 23:40:00*2.7267*2.7255*2.7267*2.7253
12/31/2003 23:45:00*2.7255*2.72255*2.7255*2.72255
12/31/2003 23:50:00*2.72255*2.7253*2.7253*2.72255
12/31/2003 23:55:00*2.7253*2.7216*2.7253*2.7216
01/01/2004 00:00:00*2.7216*2.7253*2.7255*2.7216
