12/29/2003 17:05:00*2.7224*2.7214*2.72295*2.72055
12/29/2003 17:10:00*2.7206*2.7213*2.72155*2.72055
12/29/2003 17:15:00*2.72215*2.7221*2.72425*2.7201
12/29/2003 17:20:00*2.722*2.7217*2.72215*2.7217
12/29/2003 17:25:00*2.7223*2.72135*2.7223*2.72095
12/29/2003 17:30:00*2.72195*2.7231*2.72355*2.72135
12/29/2003 17:35:00*2.7225*2.7229*2.7231*2.7218
12/29/2003 17:40:00*2.7238*2.72365*2.72605*2.7229
12/29/2003 17:45:00*2.7239*2.72325*2.7246*2.72325
12/29/2003 17:50:00*2.7235*2.7224*2.7241*2.7224
12/29/2003 17:55:00*2.7224*2.7241*2.7241*2.7224
12/29/2003 18:00:00*2.72365*2.7251*2.7251*2.7236
12/29/2003 18:05:00*2.7237*2.7229*2.7251*2.7229
12/29/2003 18:10:00*2.7225*2.7242*2.7242*2.7225
12/29/2003 18:15:00*2.7249*2.7228*2.7249*2.72235
12/29/2003 18:20:00*2.72445*2.72445*2.7251*2.7228
12/29/2003 18:25:00*2.72495*2.725*2.7252*2.72445
12/29/2003 18:30:00*2.7249*2.7257*2.7266*2.7244
12/29/2003 18:35:00*2.7272*2.72575*2.7274*2.72555
12/29/2003 18:40:00*2.7264*2.7261*2.7264*2.72575
12/29/2003 18:45:00*2.7254*2.7259*2.7261*2.7247
12/29/2003 18:50:00*2.7266*2.7255*2.7266*2.7254
12/29/2003 18:55:00*2.7251*2.72555*2.72575*2.7251
12/29/2003 19:00:00*2.7271*2.7269*2.7271*2.72555
12/29/2003 19:05:00*2.7275*2.72425*2.7275*2.72385
12/29/2003 19:10:00*2.7247*2.7251*2.7263*2.72425
12/29/2003 19:15:00*2.72495*2.7259*2.7259*2.72495
12/29/2003 19:20:00*2.7255*2.72545*2.7263*2.7247
12/29/2003 19:25:00*2.7266*2.7274*2.7274*2.7249
12/29/2003 19:30:00*2.7249*2.7252*2.7274*2.7247
12/29/2003 19:35:00*2.7254*2.7244*2.72545*2.7244
12/29/2003 19:40:00*2.72455*2.7247*2.7248*2.7221
12/29/2003 19:45:00*2.7253*2.7249*2.7253*2.72365
12/29/2003 19:50:00*2.7244*2.72365*2.7254*2.72365
12/29/2003 19:55:00*2.724*2.72605*2.7267*2.7234
12/29/2003 20:00:00*2.7263*2.7262*2.7269*2.72605
12/29/2003 20:05:00*2.7273*2.7268*2.7273*2.72535
12/29/2003 20:10:00*2.7267*2.72515*2.7271*2.72515
12/29/2003 20:15:00*2.7257*2.7235*2.7258*2.72175
12/29/2003 20:20:00*2.724*2.7248*2.7248*2.7227
12/29/2003 20:25:00*2.7237*2.7229*2.725*2.7229
12/29/2003 20:30:00*2.7236*2.71995*2.7236*2.7194
12/29/2003 20:35:00*2.7214*2.7215*2.7215*2.71995
12/29/2003 20:40:00*2.7219*2.7208*2.7219*2.7201
12/29/2003 20:45:00*2.7213*2.7208*2.7213*2.7204
12/29/2003 20:50:00*2.7204*2.72035*2.7208*2.71995
12/29/2003 20:55:00*2.7208*2.722*2.722*2.7202
12/29/2003 21:00:00*2.72135*2.722*2.722*2.7212
12/29/2003 21:05:00*2.72135*2.7211*2.7225*2.7211
12/29/2003 21:10:00*2.7219*2.72095*2.7219*2.72095
12/29/2003 21:15:00*2.7225*2.72055*2.7227*2.7204
12/29/2003 21:20:00*2.7204*2.7197*2.7215*2.7197
12/29/2003 21:25:00*2.7205*2.7206*2.7221*2.7197
12/29/2003 21:30:00*2.7212*2.7206*2.7227*2.7206
12/29/2003 21:35:00*2.7211*2.7199*2.7212*2.7199
12/29/2003 21:40:00*2.72035*2.7202*2.7211*2.7199
12/29/2003 21:45:00*2.7214*2.7217*2.7217*2.7198
12/29/2003 21:50:00*2.7209*2.72185*2.72185*2.7209
12/29/2003 21:55:00*2.7224*2.72035*2.7224*2.72035
12/29/2003 22:00:00*2.7221*2.7208*2.7221*2.7199
12/29/2003 22:05:00*2.7207*2.7208*2.7218*2.7191
12/29/2003 22:10:00*2.7203*2.721*2.7219*2.7203
12/29/2003 22:15:00*2.7212*2.7198*2.7213*2.71965
12/29/2003 22:20:00*2.72055*2.7198*2.7214*2.7198
12/29/2003 22:25:00*2.7207*2.7213*2.7213*2.7198
12/29/2003 22:30:00*2.7212*2.7212*2.7213*2.7202
12/29/2003 22:35:00*2.7207*2.7208*2.7221*2.72
12/29/2003 22:40:00*2.72*2.7209*2.7209*2.71955
12/29/2003 22:45:00*2.721*2.7215*2.7223*2.71985
12/29/2003 22:50:00*2.7215*2.7253*2.7253*2.7211
12/29/2003 22:55:00*2.723*2.7224*2.7253*2.7211
12/29/2003 23:00:00*2.7222*2.7215*2.7224*2.7209
12/29/2003 23:05:00*2.7215*2.7207*2.7219*2.7207
12/29/2003 23:10:00*2.7207*2.7213*2.7249*2.7207
12/29/2003 23:15:00*2.722*2.7222*2.7222*2.7207
12/29/2003 23:20:00*2.7222*2.7211*2.7234*2.7211
12/29/2003 23:25:00*2.7216*2.722*2.723*2.7211
12/29/2003 23:30:00*2.7217*2.71985*2.7226*2.71985
12/29/2003 23:35:00*2.7199*2.7205*2.7217*2.7196
12/29/2003 23:40:00*2.721*2.7212*2.7216*2.7205
12/29/2003 23:45:00*2.7211*2.7213*2.7216*2.7204
12/29/2003 23:50:00*2.7218*2.7212*2.7218*2.7212
12/29/2003 23:55:00*2.7216*2.7207*2.7216*2.72
12/30/2003 00:00:00*2.7206*2.7206*2.7213*2.72
12/30/2003 00:05:00*2.7205*2.7214*2.7218*2.7199
12/30/2003 00:10:00*2.721*2.7214*2.7225*2.7206
12/30/2003 00:15:00*2.7219*2.7213*2.7222*2.7206
12/30/2003 00:20:00*2.7218*2.7223*2.7225*2.7213
12/30/2003 00:25:00*2.7226*2.7221*2.7229*2.72145
12/30/2003 00:30:00*2.7223*2.7213*2.7231*2.7198
12/30/2003 00:35:00*2.7217*2.72055*2.7227*2.72015
12/30/2003 00:40:00*2.721*2.7228*2.7228*2.7198
12/30/2003 00:45:00*2.7227*2.7219*2.7228*2.7205
12/30/2003 00:50:00*2.72105*2.7205*2.7221*2.7205
12/30/2003 00:55:00*2.7217*2.7222*2.7222*2.72035
12/30/2003 01:00:00*2.7208*2.7222*2.7223*2.7208
12/30/2003 01:05:00*2.7214*2.72125*2.7222*2.72035
12/30/2003 01:10:00*2.7219*2.7211*2.7224*2.7208
12/30/2003 01:15:00*2.7209*2.7217*2.7218*2.7209
12/30/2003 01:20:00*2.72125*2.7225*2.7239*2.72125
12/30/2003 01:25:00*2.7233*2.7228*2.72565*2.722
12/30/2003 01:30:00*2.7226*2.7225*2.7229*2.7221
12/30/2003 01:35:00*2.723*2.72195*2.723*2.7218
12/30/2003 01:40:00*2.7225*2.7219*2.7225*2.72055
12/30/2003 01:45:00*2.7216*2.7222*2.7222*2.7212
12/30/2003 01:50:00*2.7224*2.7224*2.7226*2.7214
12/30/2003 01:55:00*2.7225*2.7215*2.7229*2.7207
12/30/2003 02:00:00*2.7206*2.7219*2.7221*2.7206
12/30/2003 02:05:00*2.7226*2.7221*2.7226*2.72105
12/30/2003 02:10:00*2.7219*2.7214*2.7221*2.72025
12/30/2003 02:15:00*2.7211*2.7197*2.7214*2.7188
12/30/2003 02:20:00*2.7195*2.7202*2.7209*2.71855
12/30/2003 02:25:00*2.7202*2.7195*2.7204*2.71925
12/30/2003 02:30:00*2.7196*2.7189*2.7212*2.7188
12/30/2003 02:35:00*2.7191*2.7202*2.7213*2.7181
12/30/2003 02:40:00*2.7196*2.7191*2.7212*2.7191
12/30/2003 02:45:00*2.7207*2.7189*2.7207*2.7175
12/30/2003 02:50:00*2.7181*2.7184*2.7198*2.7171
12/30/2003 02:55:00*2.7185*2.71885*2.7197*2.7179
12/30/2003 03:00:00*2.7197*2.7196*2.7206*2.71855
12/30/2003 03:05:00*2.7203*2.7194*2.7205*2.719
12/30/2003 03:10:00*2.7197*2.7207*2.721*2.71915
12/30/2003 03:15:00*2.7214*2.71935*2.7214*2.7192
12/30/2003 03:20:00*2.7204*2.72*2.7213*2.71935
12/30/2003 03:25:00*2.721*2.7204*2.7211*2.7197
12/30/2003 03:30:00*2.7206*2.7207*2.7208*2.7199
12/30/2003 03:35:00*2.7209*2.7208*2.721*2.7196
12/30/2003 03:40:00*2.71985*2.7203*2.7208*2.7186
12/30/2003 03:45:00*2.7195*2.7197*2.7215*2.719
12/30/2003 03:50:00*2.7199*2.7184*2.7205*2.71755
12/30/2003 03:55:00*2.7201*2.7187*2.7201*2.71755
12/30/2003 04:00:00*2.718*2.71755*2.7201*2.7174
12/30/2003 04:05:00*2.7185*2.7182*2.7185*2.71725
12/30/2003 04:10:00*2.718*2.7168*2.7187*2.7164
12/30/2003 04:15:00*2.7187*2.7175*2.7187*2.716
12/30/2003 04:20:00*2.7174*2.7178*2.7178*2.7156
12/30/2003 04:25:00*2.7174*2.7175*2.718*2.7167
12/30/2003 04:30:00*2.7167*2.71685*2.7177*2.7167
12/30/2003 04:35:00*2.717*2.7173*2.7188*2.7167
12/30/2003 04:40:00*2.7183*2.7184*2.7195*2.71715
12/30/2003 04:45:00*2.7182*2.7131*2.7184*2.711
12/30/2003 04:50:00*2.714*2.7136*2.7144*2.7113
12/30/2003 04:55:00*2.7139*2.7136*2.7147*2.7128
12/30/2003 05:00:00*2.7138*2.71445*2.7149*2.7132
12/30/2003 05:05:00*2.7147*2.7176*2.7191*2.7143
12/30/2003 05:10:00*2.71745*2.7178*2.7188*2.71715
12/30/2003 05:15:00*2.7179*2.7182*2.7183*2.7164
12/30/2003 05:20:00*2.7183*2.7179*2.7191*2.7163
12/30/2003 05:25:00*2.7176*2.7166*2.7196*2.7164
12/30/2003 05:30:00*2.7167*2.7169*2.717*2.7153
12/30/2003 05:35:00*2.7168*2.7165*2.7169*2.7156
12/30/2003 05:40:00*2.7166*2.7151*2.7169*2.7151
12/30/2003 05:45:00*2.7151*2.7165*2.7169*2.7151
12/30/2003 05:50:00*2.7164*2.7173*2.7186*2.7157
12/30/2003 05:55:00*2.7179*2.7173*2.7184*2.716
12/30/2003 06:00:00*2.7174*2.7166*2.7176*2.7163
12/30/2003 06:05:00*2.7161*2.7163*2.7173*2.7156
12/30/2003 06:10:00*2.7168*2.7159*2.7171*2.71465
12/30/2003 06:15:00*2.717*2.7167*2.717*2.7151
12/30/2003 06:20:00*2.7158*2.7156*2.7167*2.71475
12/30/2003 06:25:00*2.716*2.7161*2.7182*2.7156
12/30/2003 06:30:00*2.7168*2.7162*2.7169*2.7147
12/30/2003 06:35:00*2.7153*2.715*2.7165*2.7149
12/30/2003 06:40:00*2.716*2.7155*2.7163*2.7147
12/30/2003 06:45:00*2.7159*2.71605*2.7176*2.7155
12/30/2003 06:50:00*2.7173*2.7171*2.7174*2.7155
12/30/2003 06:55:00*2.7166*2.7183*2.7199*2.7158
12/30/2003 07:00:00*2.71805*2.7166*2.7196*2.7158
12/30/2003 07:05:00*2.7156*2.7179*2.7187*2.7156
12/30/2003 07:10:00*2.7185*2.7167*2.719*2.7165
12/30/2003 07:15:00*2.7172*2.7188*2.7192*2.7167
12/30/2003 07:20:00*2.7187*2.7176*2.7194*2.7174
12/30/2003 07:25:00*2.7184*2.71705*2.7184*2.7153
12/30/2003 07:30:00*2.718*2.7183*2.7193*2.71705
12/30/2003 07:35:00*2.7179*2.71925*2.72*2.7179
12/30/2003 07:40:00*2.7198*2.718*2.7199*2.7164
12/30/2003 07:45:00*2.718*2.7181*2.7186*2.71575
12/30/2003 07:50:00*2.718*2.7195*2.7195*2.7173
12/30/2003 07:55:00*2.7215*2.71895*2.7215*2.71895
12/30/2003 08:00:00*2.7196*2.7194*2.7202*2.7184
12/30/2003 08:05:00*2.7193*2.7199*2.7199*2.71785
12/30/2003 08:10:00*2.7201*2.71895*2.7201*2.71895
12/30/2003 08:15:00*2.7198*2.7198*2.7198*2.7183
12/30/2003 08:20:00*2.7199*2.7194*2.7203*2.718
12/30/2003 08:25:00*2.7196*2.7186*2.7205*2.71835
12/30/2003 08:30:00*2.7191*2.7194*2.7198*2.7176
12/30/2003 08:35:00*2.7193*2.7188*2.721*2.7185
12/30/2003 08:40:00*2.719*2.7202*2.7204*2.7187
12/30/2003 08:45:00*2.7201*2.7197*2.7206*2.719
12/30/2003 08:50:00*2.7193*2.72*2.7213*2.7193
12/30/2003 08:55:00*2.7192*2.7197*2.7206*2.7192
12/30/2003 09:00:00*2.72*2.7203*2.7206*2.7178
12/30/2003 09:05:00*2.7205*2.7193*2.7206*2.7181
12/30/2003 09:10:00*2.7192*2.7191*2.7194*2.7182
12/30/2003 09:15:00*2.7191*2.7195*2.7206*2.718
12/30/2003 09:20:00*2.7189*2.7221*2.7224*2.7189
12/30/2003 09:25:00*2.7215*2.7204*2.7226*2.7187
12/30/2003 09:30:00*2.7192*2.7195*2.7213*2.7186
12/30/2003 09:35:00*2.7209*2.7218*2.7218*2.7182
12/30/2003 09:40:00*2.7219*2.7211*2.7227*2.7196
12/30/2003 09:45:00*2.7211*2.7218*2.7222*2.7202
12/30/2003 09:50:00*2.72105*2.7231*2.7231*2.71825
12/30/2003 09:55:00*2.7228*2.7224*2.7244*2.7209
12/30/2003 10:00:00*2.7234*2.7227*2.7236*2.7217
12/30/2003 10:05:00*2.7225*2.7232*2.7248*2.7213
12/30/2003 10:10:00*2.7231*2.7238*2.7239*2.7218
12/30/2003 10:15:00*2.7246*2.72335*2.7246*2.7211
12/30/2003 10:20:00*2.7235*2.7279*2.7281*2.7228
12/30/2003 10:25:00*2.7284*2.724*2.7284*2.72195
12/30/2003 10:30:00*2.7242*2.726*2.7276*2.724
12/30/2003 10:35:00*2.7264*2.7268*2.7275*2.7256
12/30/2003 10:40:00*2.7282*2.7272*2.729*2.726
12/30/2003 10:45:00*2.7272*2.726*2.7278*2.7247
12/30/2003 10:50:00*2.7264*2.72345*2.7267*2.7228
12/30/2003 10:55:00*2.7244*2.7231*2.7247*2.7225
12/30/2003 11:00:00*2.7242*2.7234*2.7245*2.7227
12/30/2003 11:05:00*2.7236*2.7213*2.7236*2.7198
12/30/2003 11:10:00*2.7214*2.7233*2.7237*2.7213
12/30/2003 11:15:00*2.7232*2.7236*2.7237*2.7217
12/30/2003 11:20:00*2.7232*2.7219*2.7236*2.7212
12/30/2003 11:25:00*2.7226*2.7224*2.7226*2.7217
12/30/2003 11:30:00*2.7219*2.722*2.7225*2.7208
12/30/2003 11:35:00*2.7213*2.7216*2.7224*2.7208
12/30/2003 11:40:00*2.72165*2.71895*2.7218*2.7183
12/30/2003 11:45:00*2.719*2.7205*2.7207*2.71895
12/30/2003 11:50:00*2.7204*2.7208*2.7212*2.72
12/30/2003 11:55:00*2.7214*2.7209*2.7224*2.7206
12/30/2003 12:00:00*2.7217*2.7207*2.7218*2.7205
12/30/2003 12:05:00*2.7207*2.7218*2.72265*2.7207
12/30/2003 12:10:00*2.7222*2.72105*2.7224*2.7208
12/30/2003 12:15:00*2.7214*2.7215*2.7217*2.7203
12/30/2003 12:20:00*2.7216*2.722*2.7221*2.72075
12/30/2003 12:25:00*2.7226*2.7215*2.7226*2.7208
12/30/2003 12:30:00*2.7211*2.723*2.7235*2.7211
12/30/2003 12:35:00*2.7226*2.722*2.72365*2.722
12/30/2003 12:40:00*2.722*2.72155*2.7228*2.7211
12/30/2003 12:45:00*2.7216*2.72145*2.722*2.7207
12/30/2003 12:50:00*2.7218*2.7218*2.7227*2.72005
12/30/2003 12:55:00*2.7224*2.723*2.723*2.7218
12/30/2003 13:00:00*2.7224*2.7223*2.7237*2.7206
12/30/2003 13:05:00*2.7209*2.7212*2.7237*2.7199
12/30/2003 13:10:00*2.7214*2.72205*2.7237*2.7201
12/30/2003 13:15:00*2.7241*2.722*2.7246*2.7197
12/30/2003 13:20:00*2.7211*2.72*2.7225*2.72
12/30/2003 13:25:00*2.7196*2.7212*2.7219*2.7195
12/30/2003 13:30:00*2.7216*2.7206*2.7227*2.7206
12/30/2003 13:35:00*2.7212*2.7209*2.7216*2.71985
12/30/2003 13:40:00*2.7208*2.7208*2.7214*2.719
12/30/2003 13:45:00*2.7206*2.7209*2.7225*2.7201
12/30/2003 13:50:00*2.7211*2.7203*2.7211*2.7203
12/30/2003 13:55:00*2.721*2.7201*2.7211*2.71995
12/30/2003 14:00:00*2.7204*2.7213*2.7216*2.7198
12/30/2003 14:05:00*2.7209*2.7208*2.7216*2.7207
12/30/2003 14:10:00*2.7215*2.7228*2.7229*2.7206
12/30/2003 14:15:00*2.7232*2.7217*2.7236*2.721
12/30/2003 14:20:00*2.7215*2.7199*2.7224*2.7199
12/30/2003 14:25:00*2.7215*2.7226*2.7226*2.7199
12/30/2003 14:30:00*2.7227*2.7222*2.7231*2.72185
12/30/2003 14:35:00*2.7205*2.7212*2.7229*2.7197
12/30/2003 14:40:00*2.7219*2.7218*2.7228*2.7212
12/30/2003 14:45:00*2.7219*2.7221*2.7223*2.7187
12/30/2003 14:50:00*2.7217*2.7207*2.7234*2.7201
12/30/2003 14:55:00*2.7207*2.7206*2.7213*2.7196
12/30/2003 15:00:00*2.7205*2.7181*2.7214*2.7181
12/30/2003 15:05:00*2.719*2.7175*2.7196*2.7171
12/30/2003 15:10:00*2.7181*2.71825*2.7199*2.7175
12/30/2003 15:15:00*2.7193*2.718*2.7193*2.7174
12/30/2003 15:20:00*2.7188*2.7177*2.7188*2.7173
12/30/2003 15:25:00*2.7177*2.7181*2.7198*2.7171
12/30/2003 15:30:00*2.7183*2.7173*2.7183*2.7171
12/30/2003 15:35:00*2.7178*2.7172*2.7178*2.7164
12/30/2003 15:40:00*2.7179*2.7179*2.7182*2.71685
12/30/2003 15:45:00*2.7179*2.7175*2.7179*2.716
12/30/2003 15:50:00*2.717*2.718*2.7184*2.7167
12/30/2003 15:55:00*2.7178*2.7173*2.7183*2.7173
12/30/2003 16:00:00*2.7187*2.7178*2.7187*2.7173
12/30/2003 16:05:00*2.7171*2.7171*2.7181*2.7171
12/30/2003 16:10:00*2.718*2.7162*2.718*2.71605
12/30/2003 16:15:00*2.716*2.71605*2.7166*2.716
12/30/2003 16:20:00*2.7162*2.7159*2.7169*2.7157
12/30/2003 16:25:00*2.7171*2.7175*2.7175*2.7159
12/30/2003 16:30:00*2.71665*2.7162*2.7175*2.7162
12/30/2003 16:35:00*2.7172*2.7171*2.7172*2.7162
12/30/2003 16:40:00*2.7175*2.716*2.7175*2.7144
12/30/2003 16:45:00*2.7166*2.7142*2.7166*2.7136
12/30/2003 16:50:00*2.7137*2.71475*2.7159*2.7132
12/30/2003 16:55:00*2.7148*2.7143*2.7153*2.7139
12/30/2003 17:00:00*2.71465*2.7161*2.7161*2.7143
