12/28/2003 17:05:00*2.7415*2.7386*2.7415*2.7386
12/28/2003 17:10:00*2.7401*2.7388*2.7401*2.7386
12/28/2003 17:15:00*2.7388*2.7399*2.7399*2.7388
12/28/2003 17:20:00*2.7398*2.739*2.7399*2.739
12/28/2003 17:25:00*2.7396*2.7401*2.7402*2.739
12/28/2003 17:30:00*2.7411*2.7392*2.7411*2.7392
12/28/2003 17:35:00*2.7402*2.7398*2.7402*2.7388
12/28/2003 17:40:00*2.7406*2.7403*2.7406*2.7398
12/28/2003 17:45:00*2.741*2.7391*2.741*2.7391
12/28/2003 17:50:00*2.7402*2.7383*2.7402*2.7383
12/28/2003 17:55:00*2.7404*2.7377*2.7404*2.7377
12/28/2003 18:00:00*2.7377*2.7392*2.7392*2.7377
12/28/2003 18:05:00*2.7388*2.7384*2.7393*2.7373
12/28/2003 18:10:00*2.7391*2.7384*2.7391*2.7373
12/28/2003 18:15:00*2.7374*2.7387*2.7387*2.7374
12/28/2003 18:20:00*2.7382*2.739*2.739*2.7382
12/28/2003 18:25:00*2.7393*2.7393*2.7393*2.7378
12/28/2003 18:30:00*2.7372*2.7379*2.7393*2.7372
12/28/2003 18:35:00*2.7379*2.7379*2.7379*2.7369
12/28/2003 18:40:00*2.7393*2.7364*2.7393*2.7364
12/28/2003 18:45:00*2.7369*2.7375*2.739*2.7364
12/28/2003 18:50:00*2.7395*2.7376*2.7395*2.7375
12/28/2003 18:55:00*2.7374*2.7366*2.7378*2.7366
12/28/2003 19:00:00*2.7391*2.7359*2.7391*2.7357
12/28/2003 19:05:00*2.7357*2.7349*2.7367*2.7349
12/28/2003 19:10:00*2.73465*2.7354*2.7363*2.73465
12/28/2003 19:15:00*2.7361*2.7368*2.7377*2.7351
12/28/2003 19:20:00*2.73645*2.7363*2.7375*2.73585
12/28/2003 19:25:00*2.7365*2.73445*2.73825*2.73405
12/28/2003 19:30:00*2.7349*2.7344*2.7374*2.73395
12/28/2003 19:35:00*2.7354*2.73305*2.7354*2.73245
12/28/2003 19:40:00*2.73265*2.733*2.73305*2.7322
12/28/2003 19:45:00*2.733*2.73355*2.73445*2.7328
12/28/2003 19:50:00*2.73395*2.7368*2.7369*2.73355
12/28/2003 19:55:00*2.7372*2.73595*2.7372*2.7347
12/28/2003 20:00:00*2.7369*2.7361*2.7369*2.7357
12/28/2003 20:05:00*2.7361*2.7365*2.7392*2.7361
12/28/2003 20:10:00*2.7374*2.73715*2.738*2.7365
12/28/2003 20:15:00*2.7369*2.7372*2.738*2.7369
12/28/2003 20:20:00*2.73755*2.7377*2.7377*2.7357
12/28/2003 20:25:00*2.7379*2.7359*2.7385*2.7359
12/28/2003 20:30:00*2.737*2.73655*2.737*2.7359
12/28/2003 20:35:00*2.7366*2.737*2.7372*2.73655
12/28/2003 20:40:00*2.737*2.73675*2.7375*2.73645
12/28/2003 20:45:00*2.7374*2.73605*2.7374*2.7355
12/28/2003 20:50:00*2.7359*2.7365*2.7369*2.7359
12/28/2003 20:55:00*2.7364*2.7369*2.7369*2.73615
12/28/2003 21:00:00*2.7366*2.73675*2.7369*2.736
12/28/2003 21:05:00*2.7365*2.738*2.738*2.73645
12/28/2003 21:10:00*2.73675*2.73645*2.738*2.7361
12/28/2003 21:15:00*2.7365*2.73665*2.7371*2.73645
12/28/2003 21:20:00*2.7363*2.7372*2.7375*2.7337
12/28/2003 21:25:00*2.737*2.7371*2.7375*2.7365
12/28/2003 21:30:00*2.73565*2.7375*2.7382*2.73565
12/28/2003 21:35:00*2.7349*2.7354*2.7376*2.7349
12/28/2003 21:40:00*2.7358*2.7358*2.73665*2.73495
12/28/2003 21:45:00*2.7354*2.7344*2.7362*2.7344
12/28/2003 21:50:00*2.7339*2.7363*2.73665*2.7339
12/28/2003 21:55:00*2.7335*2.7358*2.7365*2.7335
12/28/2003 22:00:00*2.7351*2.7366*2.7384*2.735
12/28/2003 22:05:00*2.7366*2.737*2.73845*2.7362
12/28/2003 22:10:00*2.73715*2.73715*2.738*2.7358
12/28/2003 22:15:00*2.7371*2.7356*2.7378*2.7353
12/28/2003 22:20:00*2.7357*2.73505*2.7364*2.73505
12/28/2003 22:25:00*2.735*2.7356*2.73605*2.735
12/28/2003 22:30:00*2.7356*2.73575*2.7362*2.7356
12/28/2003 22:35:00*2.73575*2.73545*2.7361*2.7351
12/28/2003 22:40:00*2.735*2.7355*2.7363*2.7349
12/28/2003 22:45:00*2.7369*2.7373*2.7384*2.7355
12/28/2003 22:50:00*2.7375*2.738*2.7382*2.7364
12/28/2003 22:55:00*2.7376*2.7382*2.7382*2.7368
12/28/2003 23:00:00*2.73775*2.7377*2.7384*2.7374
12/28/2003 23:05:00*2.7377*2.73775*2.7378*2.7373
12/28/2003 23:10:00*2.73775*2.7378*2.738*2.7374
12/28/2003 23:15:00*2.7379*2.7357*2.7379*2.7357
12/28/2003 23:20:00*2.7357*2.7376*2.7377*2.7357
12/28/2003 23:25:00*2.7379*2.7381*2.7381*2.7356
12/28/2003 23:30:00*2.7375*2.7381*2.7383*2.7373
12/28/2003 23:35:00*2.7367*2.7388*2.7388*2.7367
12/28/2003 23:40:00*2.73855*2.737*2.7388*2.73665
12/28/2003 23:45:00*2.7372*2.7371*2.7377*2.73325
12/28/2003 23:50:00*2.73705*2.7371*2.7394*2.736
12/28/2003 23:55:00*2.7365*2.7373*2.739*2.7362
12/29/2003 00:00:00*2.73725*2.7367*2.7374*2.7364
12/29/2003 00:05:00*2.7367*2.737*2.7391*2.73615
12/29/2003 00:10:00*2.73615*2.7359*2.7383*2.73555
12/29/2003 00:15:00*2.7363*2.737*2.73745*2.7353
12/29/2003 00:20:00*2.73745*2.7363*2.7379*2.736
12/29/2003 00:25:00*2.7367*2.7361*2.7367*2.7357
12/29/2003 00:30:00*2.7357*2.7359*2.7362*2.7357
12/29/2003 00:35:00*2.7372*2.7357*2.7376*2.7357
12/29/2003 00:40:00*2.7337*2.73495*2.736*2.73365
12/29/2003 00:45:00*2.735*2.7356*2.7357*2.73495
12/29/2003 00:50:00*2.7357*2.7356*2.7361*2.7355
12/29/2003 00:55:00*2.7334*2.735*2.73595*2.7334
12/29/2003 01:00:00*2.7355*2.7349*2.7361*2.7349
12/29/2003 01:05:00*2.7356*2.7354*2.7356*2.7349
12/29/2003 01:10:00*2.7355*2.7355*2.73655*2.7348
12/29/2003 01:15:00*2.73565*2.7348*2.7359*2.7348
12/29/2003 01:20:00*2.7354*2.7358*2.7359*2.7348
12/29/2003 01:25:00*2.7359*2.73545*2.7359*2.7334
12/29/2003 01:30:00*2.7359*2.7354*2.7359*2.73495
12/29/2003 01:35:00*2.7353*2.7354*2.7367*2.7351
12/29/2003 01:40:00*2.7353*2.7354*2.73625*2.73485
12/29/2003 01:45:00*2.7352*2.737*2.7371*2.7349
12/29/2003 01:50:00*2.7364*2.7358*2.737*2.7341
12/29/2003 01:55:00*2.736*2.73635*2.7371*2.734
12/29/2003 02:00:00*2.736*2.736*2.73635*2.7337
12/29/2003 02:05:00*2.7362*2.7353*2.7368*2.7352
12/29/2003 02:10:00*2.73505*2.73445*2.7357*2.7337
12/29/2003 02:15:00*2.7346*2.7337*2.7346*2.7323
12/29/2003 02:20:00*2.73355*2.7338*2.7355*2.7332
12/29/2003 02:25:00*2.7338*2.7338*2.7344*2.7338
12/29/2003 02:30:00*2.734*2.7341*2.73625*2.7337
12/29/2003 02:35:00*2.7339*2.73475*2.735*2.7339
12/29/2003 02:40:00*2.735*2.73655*2.7372*2.7341
12/29/2003 02:45:00*2.7362*2.7346*2.7368*2.734
12/29/2003 02:50:00*2.7351*2.7349*2.73645*2.7343
12/29/2003 02:55:00*2.7349*2.7349*2.7363*2.7347
12/29/2003 03:00:00*2.7347*2.7354*2.7361*2.7343
12/29/2003 03:05:00*2.7354*2.734*2.7357*2.73385
12/29/2003 03:10:00*2.7341*2.7343*2.7356*2.734
12/29/2003 03:15:00*2.7342*2.7347*2.7348*2.7336
12/29/2003 03:20:00*2.7343*2.7355*2.73655*2.73385
12/29/2003 03:25:00*2.7344*2.7351*2.73625*2.7342
12/29/2003 03:30:00*2.735*2.73495*2.7353*2.7344
12/29/2003 03:35:00*2.7346*2.7353*2.7357*2.7344
12/29/2003 03:40:00*2.7354*2.7342*2.73545*2.7342
12/29/2003 03:45:00*2.7342*2.73365*2.73435*2.73305
12/29/2003 03:50:00*2.7339*2.7344*2.7348*2.73335
12/29/2003 03:55:00*2.734*2.7352*2.7357*2.734
12/29/2003 04:00:00*2.7353*2.7366*2.7369*2.7352
12/29/2003 04:05:00*2.7369*2.7371*2.7377*2.736
12/29/2003 04:10:00*2.7369*2.73425*2.7373*2.73425
12/29/2003 04:15:00*2.7344*2.7344*2.735*2.7331
12/29/2003 04:20:00*2.7343*2.7346*2.7354*2.7342
12/29/2003 04:25:00*2.7346*2.7339*2.7349*2.7335
12/29/2003 04:30:00*2.734*2.7356*2.7356*2.7335
12/29/2003 04:35:00*2.7358*2.7352*2.7359*2.735
12/29/2003 04:40:00*2.7349*2.735*2.7352*2.7343
12/29/2003 04:45:00*2.7349*2.7353*2.7357*2.73445
12/29/2003 04:50:00*2.735*2.7356*2.7361*2.735
12/29/2003 04:55:00*2.7354*2.7352*2.7358*2.7342
12/29/2003 05:00:00*2.735*2.7355*2.7363*2.7343
12/29/2003 05:05:00*2.7353*2.7358*2.7361*2.7348
12/29/2003 05:10:00*2.7366*2.73645*2.7366*2.7344
12/29/2003 05:15:00*2.7366*2.7366*2.7369*2.7362
12/29/2003 05:20:00*2.7368*2.7359*2.7368*2.7356
12/29/2003 05:25:00*2.7359*2.7367*2.7367*2.7357
12/29/2003 05:30:00*2.7366*2.7366*2.7369*2.7361
12/29/2003 05:35:00*2.7371*2.7369*2.7378*2.7363
12/29/2003 05:40:00*2.737*2.7378*2.7383*2.7368
12/29/2003 05:45:00*2.7377*2.738*2.73845*2.7375
12/29/2003 05:50:00*2.7381*2.7391*2.7394*2.737
12/29/2003 05:55:00*2.73895*2.7385*2.7393*2.7385
12/29/2003 06:00:00*2.7383*2.7388*2.7389*2.73775
12/29/2003 06:05:00*2.73865*2.7375*2.739*2.7372
12/29/2003 06:10:00*2.738*2.73615*2.738*2.736
12/29/2003 06:15:00*2.7362*2.7377*2.73785*2.736
12/29/2003 06:20:00*2.7373*2.7379*2.7385*2.737
12/29/2003 06:25:00*2.7373*2.7364*2.7383*2.736
12/29/2003 06:30:00*2.7363*2.7354*2.73645*2.7354
12/29/2003 06:35:00*2.7357*2.73465*2.7361*2.73465
12/29/2003 06:40:00*2.7345*2.7357*2.7361*2.7345
12/29/2003 06:45:00*2.7351*2.7348*2.7357*2.7343
12/29/2003 06:50:00*2.7347*2.73485*2.7358*2.7341
12/29/2003 06:55:00*2.7348*2.7349*2.7351*2.7348
12/29/2003 07:00:00*2.7358*2.7374*2.73855*2.73445
12/29/2003 07:05:00*2.7372*2.73535*2.7374*2.7353
12/29/2003 07:10:00*2.7362*2.7361*2.7377*2.73535
12/29/2003 07:15:00*2.7359*2.7348*2.7361*2.7343
12/29/2003 07:20:00*2.7347*2.73425*2.7351*2.7342
12/29/2003 07:25:00*2.7345*2.7344*2.73455*2.7334
12/29/2003 07:30:00*2.7343*2.7321*2.7351*2.7316
12/29/2003 07:35:00*2.7321*2.7334*2.7345*2.73205
12/29/2003 07:40:00*2.73335*2.73425*2.73515*2.7323
12/29/2003 07:45:00*2.7338*2.7342*2.7362*2.7338
12/29/2003 07:50:00*2.7359*2.7342*2.73635*2.7332
12/29/2003 07:55:00*2.7333*2.7331*2.7355*2.7331
12/29/2003 08:00:00*2.7334*2.7333*2.7348*2.73305
12/29/2003 08:05:00*2.7332*2.7346*2.7348*2.733
12/29/2003 08:10:00*2.7346*2.7339*2.73535*2.73345
12/29/2003 08:15:00*2.734*2.7336*2.7342*2.7331
12/29/2003 08:20:00*2.7335*2.7337*2.73395*2.7323
12/29/2003 08:25:00*2.7337*2.7349*2.7354*2.7337
12/29/2003 08:30:00*2.7348*2.73475*2.7349*2.73385
12/29/2003 08:35:00*2.7355*2.7346*2.7373*2.7344
12/29/2003 08:40:00*2.7347*2.7335*2.73505*2.7329
12/29/2003 08:45:00*2.7337*2.7327*2.73395*2.7319
12/29/2003 08:50:00*2.7339*2.7321*2.7339*2.7317
12/29/2003 08:55:00*2.7315*2.7341*2.7349*2.7315
12/29/2003 09:00:00*2.73435*2.7343*2.7357*2.7341
12/29/2003 09:05:00*2.7346*2.7339*2.73465*2.73205
12/29/2003 09:10:00*2.73375*2.73425*2.7347*2.7337
12/29/2003 09:15:00*2.7343*2.73335*2.7347*2.73275
12/29/2003 09:20:00*2.7336*2.7346*2.7357*2.7327
12/29/2003 09:25:00*2.7356*2.7343*2.73575*2.7339
12/29/2003 09:30:00*2.7341*2.7331*2.735*2.73265
12/29/2003 09:35:00*2.7333*2.7336*2.73385*2.7324
12/29/2003 09:40:00*2.7336*2.7318*2.7337*2.7309
12/29/2003 09:45:00*2.7325*2.731*2.7325*2.7305
12/29/2003 09:50:00*2.7315*2.7322*2.73265*2.7307
12/29/2003 09:55:00*2.7325*2.7347*2.7351*2.7322
12/29/2003 10:00:00*2.735*2.73615*2.7381*2.7347
12/29/2003 10:05:00*2.736*2.7359*2.7382*2.734
12/29/2003 10:10:00*2.73725*2.7368*2.7385*2.73435
12/29/2003 10:15:00*2.73665*2.73875*2.7391*2.73665
12/29/2003 10:20:00*2.7388*2.7376*2.7389*2.7366
12/29/2003 10:25:00*2.7375*2.7357*2.7378*2.73545
12/29/2003 10:30:00*2.7359*2.7364*2.737*2.7354
12/29/2003 10:35:00*2.7363*2.7369*2.7369*2.7355
12/29/2003 10:40:00*2.7368*2.7368*2.7377*2.73575
12/29/2003 10:45:00*2.7367*2.7363*2.7371*2.7354
12/29/2003 10:50:00*2.7365*2.7362*2.7369*2.73575
12/29/2003 10:55:00*2.7362*2.7351*2.7368*2.7349
12/29/2003 11:00:00*2.73445*2.7316*2.7352*2.73005
12/29/2003 11:05:00*2.7318*2.7303*2.7324*2.7303
12/29/2003 11:10:00*2.73035*2.7304*2.73125*2.7296
12/29/2003 11:15:00*2.7305*2.732*2.7323*2.7303
12/29/2003 11:20:00*2.7319*2.7325*2.7336*2.7315
12/29/2003 11:25:00*2.7324*2.7304*2.7325*2.7291
12/29/2003 11:30:00*2.7305*2.7315*2.7322*2.7282
12/29/2003 11:35:00*2.732*2.7311*2.732*2.7275
12/29/2003 11:40:00*2.731*2.7299*2.7313*2.7297
12/29/2003 11:45:00*2.7299*2.7296*2.7304*2.72725
12/29/2003 11:50:00*2.7295*2.7304*2.73085*2.72905
12/29/2003 11:55:00*2.7303*2.7299*2.73065*2.7296
12/29/2003 12:00:00*2.7295*2.72695*2.7302*2.72695
12/29/2003 12:05:00*2.7269*2.7302*2.7302*2.7269
12/29/2003 12:10:00*2.7301*2.7293*2.73105*2.72745
12/29/2003 12:15:00*2.729*2.7296*2.7302*2.7283
12/29/2003 12:20:00*2.7294*2.729*2.7297*2.7283
12/29/2003 12:25:00*2.729*2.7293*2.7304*2.7287
12/29/2003 12:30:00*2.7281*2.7288*2.7293*2.7277
12/29/2003 12:35:00*2.7287*2.7295*2.7297*2.7287
12/29/2003 12:40:00*2.7293*2.7307*2.7307*2.7284
12/29/2003 12:45:00*2.7308*2.7299*2.7308*2.7295
12/29/2003 12:50:00*2.7298*2.7286*2.7306*2.7286
12/29/2003 12:55:00*2.7286*2.728*2.72895*2.7271
12/29/2003 13:00:00*2.7276*2.7256*2.728*2.72495
12/29/2003 13:05:00*2.726*2.7258*2.7267*2.7246
12/29/2003 13:10:00*2.7256*2.7257*2.7261*2.725
12/29/2003 13:15:00*2.7264*2.7264*2.7282*2.7257
12/29/2003 13:20:00*2.7262*2.726*2.72695*2.726
12/29/2003 13:25:00*2.7278*2.7281*2.7289*2.726
12/29/2003 13:30:00*2.728*2.72825*2.72855*2.7276
12/29/2003 13:35:00*2.7282*2.7273*2.72825*2.72725
12/29/2003 13:40:00*2.728*2.7281*2.7283*2.7273
12/29/2003 13:45:00*2.7279*2.7285*2.7287*2.7279
12/29/2003 13:50:00*2.7285*2.7291*2.7291*2.7282
12/29/2003 13:55:00*2.7289*2.72955*2.72985*2.7289
12/29/2003 14:00:00*2.72975*2.72885*2.7302*2.72885
12/29/2003 14:05:00*2.7296*2.7287*2.7296*2.7284
12/29/2003 14:10:00*2.7288*2.7294*2.7297*2.7285
12/29/2003 14:15:00*2.7296*2.7285*2.7301*2.72665
12/29/2003 14:20:00*2.7279*2.7282*2.7285*2.7277
12/29/2003 14:25:00*2.7286*2.728*2.7286*2.72775
12/29/2003 14:30:00*2.7286*2.7286*2.729*2.7269
12/29/2003 14:35:00*2.7276*2.72615*2.7286*2.72485
12/29/2003 14:40:00*2.7263*2.7257*2.7266*2.7257
12/29/2003 14:45:00*2.72585*2.7273*2.7273*2.72385
12/29/2003 14:50:00*2.72695*2.7273*2.72785*2.72665
12/29/2003 14:55:00*2.7273*2.7263*2.7273*2.72515
12/29/2003 15:00:00*2.72625*2.7258*2.7273*2.7253
12/29/2003 15:05:00*2.7261*2.7253*2.72615*2.7238
12/29/2003 15:10:00*2.7255*2.727*2.7278*2.7253
12/29/2003 15:15:00*2.7282*2.72815*2.729*2.7263
12/29/2003 15:20:00*2.7279*2.72755*2.7285*2.72755
12/29/2003 15:25:00*2.7277*2.7282*2.72835*2.7272
12/29/2003 15:30:00*2.7291*2.7289*2.72925*2.7282
12/29/2003 15:35:00*2.7289*2.7285*2.72935*2.7283
12/29/2003 15:40:00*2.7287*2.7289*2.7307*2.7285
12/29/2003 15:45:00*2.7299*2.7277*2.7299*2.727
12/29/2003 15:50:00*2.7281*2.7294*2.7294*2.7273
12/29/2003 15:55:00*2.7292*2.7288*2.7302*2.72775
12/29/2003 16:00:00*2.7289*2.7295*2.73055*2.7284
12/29/2003 16:05:00*2.72935*2.729*2.7304*2.72835
12/29/2003 16:10:00*2.72875*2.7278*2.729*2.72715
12/29/2003 16:15:00*2.7273*2.7256*2.7278*2.7253
12/29/2003 16:20:00*2.72545*2.72545*2.726*2.7253
12/29/2003 16:25:00*2.7247*2.7262*2.7281*2.7247
12/29/2003 16:30:00*2.72465*2.7257*2.7262*2.72465
12/29/2003 16:35:00*2.7255*2.7249*2.7257*2.7247
12/29/2003 16:40:00*2.7246*2.7245*2.7255*2.72445
12/29/2003 16:45:00*2.7242*2.7246*2.7258*2.7242
12/29/2003 16:50:00*2.7258*2.7186*2.7258*2.71815
12/29/2003 16:55:00*2.7193*2.72015*2.7207*2.7186
12/29/2003 17:00:00*2.7201*2.72295*2.72295*2.7201
