12/25/2003 17:05:00*2.7402*2.7424*2.7451*2.7391
12/25/2003 17:10:00*2.7416*2.7418*2.7426*2.7414
12/25/2003 17:15:00*2.7426*2.7421*2.7426*2.7418
12/25/2003 17:20:00*2.7401*2.7399*2.7421*2.7399
12/25/2003 17:25:00*2.7409*2.7421*2.7421*2.7399
12/25/2003 17:30:00*2.74*2.7426*2.74305*2.74
12/25/2003 17:35:00*2.7426*2.7436*2.7436*2.7426
12/25/2003 17:40:00*2.7421*2.7427*2.7436*2.7411
12/25/2003 17:45:00*2.7427*2.7421*2.7427*2.7421
12/25/2003 17:50:00*2.7415*2.7426*2.7426*2.7415
12/25/2003 17:55:00*2.7433*2.7429*2.7433*2.7426
12/25/2003 18:00:00*2.7421*2.74425*2.7443*2.7421
12/25/2003 18:05:00*2.7443*2.7445*2.7445*2.7441
12/25/2003 18:10:00*2.7439*2.7444*2.7447*2.7439
12/25/2003 18:15:00*2.7444*2.7435*2.7444*2.7434
12/25/2003 18:20:00*2.7432*2.7425*2.7435*2.7425
12/25/2003 18:25:00*2.73635*2.7379*2.7425*2.7345
12/25/2003 18:30:00*2.7428*2.74315*2.74315*2.7379
12/25/2003 18:35:00*2.7421*2.74285*2.7436*2.7421
12/25/2003 18:40:00*2.743*2.743*2.7438*2.7422
12/25/2003 18:45:00*2.743*2.7431*2.74315*2.7421
12/25/2003 18:50:00*2.7431*2.7425*2.7431*2.7423
12/25/2003 18:55:00*2.742*2.7423*2.7426*2.741
12/25/2003 19:00:00*2.7423*2.7426*2.744*2.7423
12/25/2003 19:05:00*2.7442*2.74285*2.7442*2.7425
12/25/2003 19:10:00*2.74285*2.743*2.7443*2.7428
12/25/2003 19:15:00*2.7425*2.7417*2.74315*2.7417
12/25/2003 19:20:00*2.7417*2.74315*2.74315*2.7408
12/25/2003 19:25:00*2.7432*2.74255*2.7432*2.7421
12/25/2003 19:30:00*2.74255*2.7426*2.7426*2.7423
12/25/2003 19:35:00*2.7424*2.7432*2.7433*2.7424
12/25/2003 19:40:00*2.7429*2.7428*2.7435*2.7421
12/25/2003 19:45:00*2.7433*2.7433*2.7438*2.74
12/25/2003 19:50:00*2.7433*2.74315*2.7436*2.7426
12/25/2003 19:55:00*2.74315*2.74315*2.7432*2.7428
12/25/2003 20:00:00*2.7429*2.7433*2.7436*2.7424
12/25/2003 20:05:00*2.7433*2.7421*2.7435*2.7421
12/25/2003 20:10:00*2.7427*2.7422*2.7427*2.7421
12/25/2003 20:15:00*2.7437*2.7429*2.744*2.7422
12/25/2003 20:20:00*2.7436*2.7437*2.7437*2.7408
12/25/2003 20:25:00*2.7433*2.7434*2.7441*2.7433
12/25/2003 20:30:00*2.7421*2.7438*2.7442*2.7421
12/25/2003 20:35:00*2.7436*2.743*2.7438*2.7429
12/25/2003 20:40:00*2.743*2.7421*2.7434*2.7421
12/25/2003 20:45:00*2.7423*2.7429*2.7429*2.7421
12/25/2003 20:50:00*2.7427*2.7433*2.7434*2.7427
12/25/2003 20:55:00*2.7433*2.744*2.7441*2.7433
12/25/2003 21:00:00*2.7436*2.7439*2.744*2.7429
12/25/2003 21:05:00*2.7451*2.7436*2.7451*2.7436
12/25/2003 21:10:00*2.7438*2.7437*2.7438*2.7426
12/25/2003 21:15:00*2.7421*2.7435*2.7439*2.7421
12/25/2003 21:20:00*2.7441*2.744*2.7441*2.7429
12/25/2003 21:25:00*2.7441*2.7421*2.7441*2.7421
12/25/2003 21:30:00*2.744*2.7426*2.744*2.7421
12/25/2003 21:35:00*2.7427*2.7421*2.7427*2.7421
12/25/2003 21:40:00*2.7438*2.73995*2.7438*2.73995
12/25/2003 21:45:00*2.7357*2.7428*2.7436*2.7357
12/25/2003 21:50:00*2.7438*2.743*2.7438*2.7428
12/25/2003 21:55:00*2.7428*2.7421*2.743*2.7421
12/25/2003 22:00:00*2.7441*2.7443*2.7443*2.7421
12/25/2003 22:05:00*2.7428*2.7433*2.7443*2.7428
12/25/2003 22:10:00*2.7441*2.7432*2.7441*2.7429
12/25/2003 22:15:00*2.7428*2.7435*2.7441*2.7428
12/25/2003 22:20:00*2.7433*2.7434*2.7435*2.7433
12/25/2003 22:25:00*2.7439*2.7431*2.7439*2.74285
12/25/2003 22:30:00*2.743*2.7427*2.7431*2.74075
12/25/2003 22:35:00*2.7407*2.7411*2.7427*2.7407
12/25/2003 22:40:00*2.7413*2.741*2.7415*2.7399
12/25/2003 22:45:00*2.7408*2.742*2.7427*2.7407
12/25/2003 22:50:00*2.7417*2.7407*2.742*2.74055
12/25/2003 22:55:00*2.7405*2.741*2.7427*2.7405
12/25/2003 23:00:00*2.7405*2.74035*2.7417*2.7397
12/25/2003 23:05:00*2.7404*2.7411*2.742*2.7402
12/25/2003 23:10:00*2.741*2.7411*2.7414*2.7404
12/25/2003 23:15:00*2.741*2.7402*2.7416*2.74005
12/25/2003 23:20:00*2.7406*2.73995*2.7416*2.7391
12/25/2003 23:25:00*2.7398*2.7404*2.7416*2.7396
12/25/2003 23:30:00*2.7404*2.7397*2.74155*2.73905
12/25/2003 23:35:00*2.7396*2.7389*2.7397*2.7368
12/25/2003 23:40:00*2.7387*2.7381*2.741*2.73595
12/25/2003 23:45:00*2.7358*2.73865*2.7387*2.7358
12/25/2003 23:50:00*2.73865*2.7384*2.7401*2.7383
12/25/2003 23:55:00*2.7396*2.7384*2.7409*2.7384
12/26/2003 00:00:00*2.7384*2.7378*2.7408*2.73765
12/26/2003 00:05:00*2.7399*2.7388*2.7402*2.7376
12/26/2003 00:10:00*2.7388*2.7377*2.7388*2.7377
12/26/2003 00:15:00*2.739*2.7378*2.739*2.7375
12/26/2003 00:20:00*2.7377*2.7382*2.7382*2.7376
12/26/2003 00:25:00*2.7382*2.7379*2.7384*2.7378
12/26/2003 00:30:00*2.7378*2.7381*2.7388*2.7378
12/26/2003 00:35:00*2.7385*2.73885*2.739*2.7381
12/26/2003 00:40:00*2.7386*2.7388*2.73895*2.7385
12/26/2003 00:45:00*2.7377*2.74045*2.74045*2.7377
12/26/2003 00:50:00*2.74*2.7394*2.74045*2.7389
12/26/2003 00:55:00*2.7407*2.7393*2.7407*2.7387
12/26/2003 01:00:00*2.7393*2.7391*2.7398*2.73885
12/26/2003 01:05:00*2.7389*2.7393*2.7397*2.73855
12/26/2003 01:10:00*2.7387*2.7383*2.7404*2.7383
12/26/2003 01:15:00*2.7385*2.7384*2.7386*2.7376
12/26/2003 01:20:00*2.7376*2.7386*2.7394*2.7371
12/26/2003 01:25:00*2.7386*2.7385*2.739*2.7373
12/26/2003 01:30:00*2.7379*2.7382*2.7385*2.7373
12/26/2003 01:35:00*2.7368*2.7374*2.7382*2.7368
12/26/2003 01:40:00*2.7376*2.7377*2.7379*2.7374
12/26/2003 01:45:00*2.7378*2.7376*2.7379*2.7374
12/26/2003 01:50:00*2.7374*2.7385*2.7397*2.7374
12/26/2003 01:55:00*2.7382*2.7364*2.7385*2.7364
12/26/2003 02:00:00*2.7364*2.7372*2.7379*2.7364
12/26/2003 02:05:00*2.7371*2.73655*2.738*2.7365
12/26/2003 02:10:00*2.7373*2.7374*2.7377*2.73655
12/26/2003 02:15:00*2.7374*2.7375*2.73795*2.73685
12/26/2003 02:20:00*2.73755*2.73725*2.7378*2.7369
12/26/2003 02:25:00*2.7374*2.7367*2.7374*2.7364
12/26/2003 02:30:00*2.7376*2.7377*2.7377*2.7367
12/26/2003 02:35:00*2.7368*2.7369*2.7388*2.7366
12/26/2003 02:40:00*2.7362*2.7364*2.7371*2.736
12/26/2003 02:45:00*2.73635*2.7374*2.7374*2.73555
12/26/2003 02:50:00*2.736*2.7361*2.738*2.73555
12/26/2003 02:55:00*2.7361*2.7359*2.7364*2.7359
12/26/2003 03:00:00*2.7363*2.73635*2.73655*2.735
12/26/2003 03:05:00*2.7371*2.7362*2.7374*2.736
12/26/2003 03:10:00*2.7362*2.7354*2.7371*2.7354
12/26/2003 03:15:00*2.7364*2.7357*2.7366*2.7354
12/26/2003 03:20:00*2.7357*2.73475*2.7367*2.73445
12/26/2003 03:25:00*2.7358*2.735*2.7358*2.7346
12/26/2003 03:30:00*2.7352*2.7358*2.73615*2.735
12/26/2003 03:35:00*2.7358*2.7356*2.7363*2.7352
12/26/2003 03:40:00*2.7357*2.73725*2.73725*2.7347
12/26/2003 03:45:00*2.7377*2.7357*2.7381*2.7357
12/26/2003 03:50:00*2.7364*2.7363*2.737*2.7357
12/26/2003 03:55:00*2.7359*2.7358*2.7363*2.7354
12/26/2003 04:00:00*2.7358*2.7358*2.7369*2.7349
12/26/2003 04:05:00*2.737*2.7366*2.737*2.7358
12/26/2003 04:10:00*2.7368*2.7366*2.7377*2.7366
12/26/2003 04:15:00*2.737*2.7365*2.7374*2.73635
12/26/2003 04:20:00*2.73675*2.73685*2.7377*2.73585
12/26/2003 04:25:00*2.7371*2.7376*2.7385*2.73685
12/26/2003 04:30:00*2.7374*2.7379*2.7385*2.7364
12/26/2003 04:35:00*2.7377*2.7395*2.7395*2.7377
12/26/2003 04:40:00*2.7395*2.7379*2.7395*2.7377
12/26/2003 04:45:00*2.739*2.7385*2.739*2.73755
12/26/2003 04:50:00*2.7374*2.7371*2.7388*2.7368
12/26/2003 04:55:00*2.7379*2.7361*2.7379*2.7361
12/26/2003 05:00:00*2.7364*2.7391*2.7406*2.7341
12/26/2003 05:05:00*2.739*2.7371*2.7416*2.7371
12/26/2003 05:10:00*2.7372*2.73735*2.7381*2.7369
12/26/2003 05:15:00*2.73725*2.7368*2.7374*2.7368
12/26/2003 05:20:00*2.7372*2.73695*2.7378*2.7368
12/26/2003 05:25:00*2.737*2.7368*2.7374*2.73665
12/26/2003 05:30:00*2.7368*2.7371*2.7379*2.7366
12/26/2003 05:35:00*2.737*2.739*2.7392*2.7347
12/26/2003 05:40:00*2.738*2.7377*2.739*2.73725
12/26/2003 05:45:00*2.7373*2.7384*2.7399*2.73725
12/26/2003 05:50:00*2.7383*2.7385*2.73855*2.7376
12/26/2003 05:55:00*2.7393*2.7379*2.7393*2.7374
12/26/2003 06:00:00*2.7378*2.7381*2.73825*2.7374
12/26/2003 06:05:00*2.7377*2.7379*2.7389*2.7375
12/26/2003 06:10:00*2.7393*2.7389*2.7396*2.7379
12/26/2003 06:15:00*2.7391*2.7392*2.7396*2.73575
12/26/2003 06:20:00*2.7391*2.7393*2.74*2.7391
12/26/2003 06:25:00*2.7393*2.7391*2.7395*2.7391
12/26/2003 06:30:00*2.7393*2.7393*2.7403*2.7391
12/26/2003 06:35:00*2.7392*2.7393*2.7406*2.7374
12/26/2003 06:40:00*2.7397*2.739*2.7399*2.7388
12/26/2003 06:45:00*2.7395*2.7376*2.7395*2.73645
12/26/2003 06:50:00*2.7366*2.737*2.7401*2.7362
12/26/2003 06:55:00*2.7379*2.7379*2.7379*2.73605
12/26/2003 07:00:00*2.7378*2.73675*2.7379*2.73645
12/26/2003 07:05:00*2.738*2.7377*2.738*2.7366
12/26/2003 07:10:00*2.7376*2.7373*2.7385*2.7368
12/26/2003 07:15:00*2.7392*2.7382*2.7392*2.7373
12/26/2003 07:20:00*2.73735*2.7386*2.7387*2.7373
12/26/2003 07:25:00*2.7376*2.7379*2.7389*2.73695
12/26/2003 07:30:00*2.7379*2.7363*2.73885*2.73545
12/26/2003 07:35:00*2.7363*2.737*2.73745*2.7362
12/26/2003 07:40:00*2.737*2.7369*2.7379*2.7356
12/26/2003 07:45:00*2.7369*2.7369*2.73745*2.7365
12/26/2003 07:50:00*2.7369*2.737*2.7372*2.73645
12/26/2003 07:55:00*2.7372*2.737*2.7403*2.737
12/26/2003 08:00:00*2.7401*2.737*2.7401*2.73645
12/26/2003 08:05:00*2.7359*2.7374*2.7382*2.7359
12/26/2003 08:10:00*2.7376*2.73805*2.7386*2.7371
12/26/2003 08:15:00*2.7373*2.7386*2.7394*2.7373
12/26/2003 08:20:00*2.7387*2.7389*2.7397*2.7386
12/26/2003 08:25:00*2.7389*2.7405*2.7421*2.73885
12/26/2003 08:30:00*2.7404*2.7395*2.7405*2.7385
12/26/2003 08:35:00*2.7393*2.7382*2.7395*2.73805
12/26/2003 08:40:00*2.73835*2.7371*2.739*2.7371
12/26/2003 08:45:00*2.7382*2.7383*2.7386*2.7371
12/26/2003 08:50:00*2.7389*2.7383*2.7392*2.7362
12/26/2003 08:55:00*2.7383*2.7382*2.7387*2.73705
12/26/2003 09:00:00*2.7381*2.7382*2.7386*2.7377
12/26/2003 09:05:00*2.7381*2.7383*2.7387*2.73755
12/26/2003 09:10:00*2.738*2.7382*2.7418*2.738
12/26/2003 09:15:00*2.7382*2.7382*2.7386*2.7374
12/26/2003 09:20:00*2.7394*2.7386*2.7394*2.7374
12/26/2003 09:25:00*2.7376*2.738*2.7386*2.7376
12/26/2003 09:30:00*2.73725*2.7381*2.7386*2.7372
12/26/2003 09:35:00*2.7384*2.7374*2.7394*2.7374
12/26/2003 09:40:00*2.7378*2.73825*2.7397*2.73725
12/26/2003 09:45:00*2.7387*2.73855*2.739*2.73725
12/26/2003 09:50:00*2.7386*2.7387*2.7393*2.7384
12/26/2003 09:55:00*2.7391*2.7381*2.7391*2.7377
12/26/2003 10:00:00*2.7382*2.7357*2.7384*2.7339
12/26/2003 10:05:00*2.7357*2.7361*2.73685*2.73515
12/26/2003 10:10:00*2.7363*2.7374*2.7381*2.7361
12/26/2003 10:15:00*2.7382*2.73775*2.7387*2.73715
12/26/2003 10:20:00*2.7379*2.7379*2.73905*2.73775
12/26/2003 10:25:00*2.7379*2.7393*2.7393*2.73715
12/26/2003 10:30:00*2.7395*2.73905*2.7406*2.73875
12/26/2003 10:35:00*2.7386*2.7406*2.7408*2.7386
12/26/2003 10:40:00*2.74045*2.7398*2.7418*2.73925
12/26/2003 10:45:00*2.7392*2.7399*2.7404*2.7392
12/26/2003 10:50:00*2.7401*2.7418*2.7418*2.7389
12/26/2003 10:55:00*2.7412*2.7411*2.7418*2.74035
12/26/2003 11:00:00*2.741*2.7409*2.7416*2.7405
12/26/2003 11:05:00*2.7409*2.74085*2.7421*2.7407
12/26/2003 11:10:00*2.7409*2.7397*2.741*2.7397
12/26/2003 11:15:00*2.7414*2.74085*2.742*2.7397
12/26/2003 11:20:00*2.74045*2.7403*2.7413*2.7401
12/26/2003 11:25:00*2.7404*2.74075*2.7408*2.73965
12/26/2003 11:30:00*2.7408*2.7405*2.7411*2.74
12/26/2003 11:35:00*2.7404*2.7391*2.7405*2.73795
12/26/2003 11:40:00*2.7394*2.739*2.7395*2.7388
12/26/2003 11:45:00*2.7389*2.7389*2.7391*2.7383
12/26/2003 11:50:00*2.73875*2.739*2.7396*2.7387
12/26/2003 11:55:00*2.7388*2.7384*2.739*2.738
12/26/2003 12:00:00*2.73815*2.7358*2.7384*2.73565
12/26/2003 12:05:00*2.7352*2.7351*2.7364*2.7341
12/26/2003 12:10:00*2.7359*2.7367*2.7371*2.7351
12/26/2003 12:15:00*2.7356*2.7368*2.7371*2.7356
12/26/2003 12:20:00*2.7368*2.73655*2.737*2.7365
12/26/2003 12:25:00*2.7363*2.7369*2.7371*2.7363
12/26/2003 12:30:00*2.737*2.7371*2.7371*2.7363
12/26/2003 12:35:00*2.7368*2.7372*2.7375*2.7365
12/26/2003 12:40:00*2.73685*2.7371*2.7376*2.73685
12/26/2003 12:45:00*2.7377*2.7402*2.7411*2.737
12/26/2003 12:50:00*2.7403*2.7405*2.741*2.7392
12/26/2003 12:55:00*2.7396*2.7358*2.7405*2.7358
12/26/2003 13:00:00*2.7365*2.7341*2.7365*2.73405
12/26/2003 13:05:00*2.7343*2.7344*2.7363*2.73305
12/26/2003 13:10:00*2.7333*2.734*2.7362*2.7333
12/26/2003 13:15:00*2.7345*2.738*2.738*2.734
12/26/2003 13:20:00*2.7382*2.73695*2.7382*2.7346
12/26/2003 13:25:00*2.7372*2.7393*2.7393*2.73595
12/26/2003 13:30:00*2.7401*2.7367*2.74015*2.7366
12/26/2003 13:35:00*2.7365*2.737*2.7374*2.7365
12/26/2003 13:40:00*2.7374*2.7376*2.73805*2.737
12/26/2003 13:45:00*2.7375*2.7352*2.7385*2.7352
12/26/2003 13:50:00*2.7372*2.73505*2.73755*2.73505
12/26/2003 13:55:00*2.7377*2.7386*2.7386*2.73505
12/26/2003 14:00:00*2.7387*2.73535*2.7393*2.73535
12/26/2003 14:05:00*2.73875*2.73845*2.7397*2.73535
12/26/2003 14:10:00*2.7363*2.73845*2.73845*2.73615
12/26/2003 14:15:00*2.7379*2.7348*2.73845*2.7327
12/26/2003 14:20:00*2.7353*2.737*2.737*2.7348
12/26/2003 14:25:00*2.7341*2.7355*2.737*2.7341
12/26/2003 14:30:00*2.7378*2.73585*2.7378*2.7336
12/26/2003 14:35:00*2.7367*2.7365*2.73795*2.735
12/26/2003 14:40:00*2.7383*2.73695*2.7383*2.7365
12/26/2003 14:45:00*2.7369*2.7375*2.7379*2.7362
12/26/2003 14:50:00*2.7378*2.73645*2.7378*2.736
12/26/2003 14:55:00*2.7374*2.73545*2.7374*2.73545
12/26/2003 15:00:00*2.7354*2.7366*2.7366*2.7354
12/26/2003 15:05:00*2.7352*2.7371*2.7382*2.7346
12/26/2003 15:10:00*2.7363*2.737*2.7377*2.7363
12/26/2003 15:15:00*2.7371*2.7377*2.73855*2.73685
12/26/2003 15:20:00*2.7371*2.73685*2.7381*2.73685
12/26/2003 15:25:00*2.7367*2.7369*2.73705*2.7364
12/26/2003 15:30:00*2.73685*2.7377*2.7377*2.7367
12/26/2003 15:35:00*2.7367*2.73855*2.73905*2.7367
12/26/2003 15:40:00*2.7383*2.7399*2.7399*2.7382
12/26/2003 15:45:00*2.7399*2.7397*2.7402*2.73915
12/26/2003 15:50:00*2.74075*2.7407*2.7416*2.7397
12/26/2003 15:55:00*2.7399*2.74*2.7407*2.7399
12/26/2003 16:00:00*2.7407*2.7402*2.7413*2.7393
12/26/2003 16:05:00*2.7402*2.7399*2.7402*2.7399
12/26/2003 16:10:00*2.7402*2.7397*2.7402*2.7397
12/26/2003 16:15:00*2.7402*2.7402*2.7402*2.7397
12/26/2003 16:20:00*2.74005*2.7408*2.7412*2.74005
12/26/2003 16:25:00*2.7402*2.7402*2.7409*2.7396
12/26/2003 16:30:00*2.7408*2.7409*2.7409*2.7402
12/26/2003 16:35:00*2.7399*2.7402*2.7409*2.7393
12/26/2003 16:40:00*2.7402*2.7404*2.7404*2.7402
12/26/2003 16:45:00*2.7406*2.7396*2.7406*2.7393
12/26/2003 16:50:00*2.7396*2.73975*2.7404*2.7396
12/26/2003 16:55:00*2.7401*2.7403*2.7403*2.7396
12/26/2003 17:00:00*2.7403*2.7395*2.7403*2.7395
