12/21/2003 17:10:00*2.7412*2.7473*2.7473*2.7412
12/21/2003 17:15:00*2.7457*2.7459*2.7473*2.7453
12/21/2003 17:20:00*2.7442*2.745*2.7459*2.7442
12/21/2003 17:25:00*2.7457*2.7449*2.7457*2.7444
12/21/2003 17:30:00*2.7452*2.7443*2.7452*2.7443
12/21/2003 17:35:00*2.7439*2.7433*2.7445*2.7433
12/21/2003 17:40:00*2.7442*2.7428*2.7442*2.7428
12/21/2003 17:45:00*2.7442*2.7451*2.7451*2.7428
12/21/2003 17:50:00*2.7446*2.745*2.7451*2.7446
12/21/2003 17:55:00*2.7443*2.7423*2.745*2.7423
12/21/2003 18:00:00*2.7424*2.7423*2.7424*2.7423
12/21/2003 18:05:00*2.7431*2.7424*2.7431*2.7422
12/21/2003 18:10:00*2.7432*2.7443*2.7443*2.7424
12/21/2003 18:15:00*2.7424*2.7406*2.7443*2.7406
12/21/2003 18:20:00*2.7414*2.743*2.7441*2.7406
12/21/2003 18:25:00*2.7408*2.7427*2.743*2.7408
12/21/2003 18:30:00*2.7414*2.7418*2.7427*2.7399
12/21/2003 18:35:00*2.7413*2.7407*2.7418*2.7404
12/21/2003 18:40:00*2.741*2.7407*2.7415*2.7407
12/21/2003 18:45:00*2.7405*2.7407*2.7414*2.74
12/21/2003 18:50:00*2.7418*2.7421*2.7421*2.7407
12/21/2003 18:55:00*2.7423*2.7422*2.7423*2.7406
12/21/2003 19:00:00*2.7429*2.744*2.744*2.7422
12/21/2003 19:05:00*2.7413*2.7485*2.7485*2.7413
12/21/2003 19:10:00*2.7462*2.745*2.7485*2.744
12/21/2003 19:15:00*2.7472*2.7456*2.7483*2.745
12/21/2003 19:20:00*2.7453*2.7485*2.7485*2.7433
12/21/2003 19:25:00*2.7486*2.7476*2.7489*2.7473
12/21/2003 19:30:00*2.7477*2.7473*2.7484*2.7466
12/21/2003 19:35:00*2.7473*2.7475*2.7479*2.7462
12/21/2003 19:40:00*2.7474*2.7468*2.7479*2.745
12/21/2003 19:45:00*2.7475*2.7472*2.7475*2.7464
12/21/2003 19:50:00*2.746*2.7458*2.7472*2.7451
12/21/2003 19:55:00*2.7458*2.74685*2.74685*2.7434
12/21/2003 20:00:00*2.7464*2.7453*2.74685*2.7434
12/21/2003 20:05:00*2.7455*2.7444*2.7455*2.7436
12/21/2003 20:10:00*2.7449*2.7459*2.7459*2.7444
12/21/2003 20:15:00*2.7461*2.7465*2.7465*2.74545
12/21/2003 20:20:00*2.7468*2.7479*2.748*2.7465
12/21/2003 20:25:00*2.748*2.7496*2.7496*2.7473
12/21/2003 20:30:00*2.7474*2.7477*2.7496*2.7468
12/21/2003 20:35:00*2.7494*2.7476*2.7494*2.747
12/21/2003 20:40:00*2.7479*2.7496*2.7503*2.747
12/21/2003 20:45:00*2.7496*2.7483*2.7498*2.7475
12/21/2003 20:50:00*2.7496*2.7505*2.7505*2.7483
12/21/2003 20:55:00*2.7505*2.7519*2.75265*2.7501
12/21/2003 21:00:00*2.7532*2.7538*2.754*2.75105
12/21/2003 21:05:00*2.7544*2.7538*2.7544*2.753
12/21/2003 21:10:00*2.7534*2.7538*2.7538*2.7527
12/21/2003 21:15:00*2.7541*2.7526*2.7541*2.7517
12/21/2003 21:20:00*2.7534*2.7537*2.7541*2.7515
12/21/2003 21:25:00*2.7534*2.7531*2.7539*2.7517
12/21/2003 21:30:00*2.754*2.7525*2.754*2.7521
12/21/2003 21:35:00*2.7525*2.7527*2.7527*2.7521
12/21/2003 21:40:00*2.7522*2.7513*2.755*2.7501
12/21/2003 21:45:00*2.7506*2.7517*2.7523*2.7506
12/21/2003 21:50:00*2.7512*2.752*2.7521*2.7505
12/21/2003 21:55:00*2.752*2.75195*2.7522*2.7515
12/21/2003 22:00:00*2.7519*2.7515*2.7523*2.751
12/21/2003 22:05:00*2.7509*2.75015*2.7518*2.7493
12/21/2003 22:10:00*2.7502*2.7484*2.7512*2.7481
12/21/2003 22:15:00*2.7493*2.7495*2.7513*2.7484
12/21/2003 22:20:00*2.7498*2.7509*2.7509*2.7495
12/21/2003 22:25:00*2.7501*2.7499*2.7509*2.7493
12/21/2003 22:30:00*2.7512*2.7502*2.7512*2.7493
12/21/2003 22:35:00*2.7499*2.7471*2.7502*2.7463
12/21/2003 22:40:00*2.7481*2.7471*2.7503*2.7471
12/21/2003 22:45:00*2.7488*2.747*2.7488*2.747
12/21/2003 22:50:00*2.7474*2.7481*2.7496*2.747
12/21/2003 22:55:00*2.7482*2.7485*2.749*2.7472
12/21/2003 23:00:00*2.7481*2.7477*2.7495*2.7473
12/21/2003 23:05:00*2.7477*2.743*2.748*2.743
12/21/2003 23:10:00*2.7432*2.7479*2.7479*2.7426
12/21/2003 23:15:00*2.7457*2.7476*2.7479*2.7433
12/21/2003 23:20:00*2.7479*2.7478*2.748*2.7476
12/21/2003 23:25:00*2.7492*2.7476*2.7492*2.7465
12/21/2003 23:30:00*2.7472*2.7472*2.7476*2.7465
12/21/2003 23:35:00*2.7471*2.7475*2.7481*2.7466
12/21/2003 23:40:00*2.7468*2.7488*2.74885*2.7468
12/21/2003 23:45:00*2.7487*2.7483*2.7489*2.7483
12/21/2003 23:50:00*2.7486*2.7488*2.74885*2.7474
12/21/2003 23:55:00*2.7492*2.7499*2.7504*2.74845
12/22/2003 00:00:00*2.7494*2.7501*2.7504*2.7479
12/22/2003 00:05:00*2.7493*2.7499*2.7505*2.74895
12/22/2003 00:10:00*2.7495*2.7493*2.7499*2.7476
12/22/2003 00:15:00*2.7493*2.7495*2.7501*2.7484
12/22/2003 00:20:00*2.7495*2.7491*2.75*2.7489
12/22/2003 00:25:00*2.7496*2.7479*2.7496*2.7479
12/22/2003 00:30:00*2.7479*2.7482*2.7497*2.7477
12/22/2003 00:35:00*2.7484*2.7476*2.7486*2.747
12/22/2003 00:40:00*2.7473*2.7473*2.7478*2.7465
12/22/2003 00:45:00*2.7478*2.7475*2.748*2.7467
12/22/2003 00:50:00*2.7469*2.7473*2.7477*2.7468
12/22/2003 00:55:00*2.7479*2.7486*2.7486*2.7468
12/22/2003 01:00:00*2.7483*2.7474*2.7486*2.747
12/22/2003 01:05:00*2.7478*2.7469*2.7478*2.7469
12/22/2003 01:10:00*2.7473*2.747*2.7478*2.7469
12/22/2003 01:15:00*2.7465*2.7472*2.7477*2.7465
12/22/2003 01:20:00*2.7467*2.7465*2.7474*2.7453
12/22/2003 01:25:00*2.7483*2.7465*2.7483*2.7465
12/22/2003 01:30:00*2.74655*2.7465*2.74695*2.7463
12/22/2003 01:35:00*2.7467*2.7456*2.7472*2.7452
12/22/2003 01:40:00*2.74555*2.7446*2.7456*2.7445
12/22/2003 01:45:00*2.7451*2.74645*2.7475*2.7446
12/22/2003 01:50:00*2.7461*2.7456*2.74675*2.7434
12/22/2003 01:55:00*2.7458*2.7441*2.7459*2.7435
12/22/2003 02:00:00*2.7443*2.7443*2.7443*2.7429
12/22/2003 02:05:00*2.7447*2.7448*2.7448*2.7439
12/22/2003 02:10:00*2.7449*2.7444*2.7458*2.7439
12/22/2003 02:15:00*2.7444*2.7442*2.7449*2.7439
12/22/2003 02:20:00*2.7441*2.7442*2.7448*2.7437
12/22/2003 02:25:00*2.7442*2.7456*2.7456*2.744
12/22/2003 02:30:00*2.7457*2.7485*2.7498*2.74495
12/22/2003 02:35:00*2.7483*2.7484*2.7487*2.7472
12/22/2003 02:40:00*2.7483*2.7483*2.7487*2.74685
12/22/2003 02:45:00*2.7483*2.7524*2.7532*2.7483
12/22/2003 02:50:00*2.7522*2.7529*2.753*2.7507
12/22/2003 02:55:00*2.7528*2.7511*2.7533*2.7502
12/22/2003 03:00:00*2.7511*2.7517*2.7523*2.7496
12/22/2003 03:05:00*2.7504*2.7507*2.752*2.7502
12/22/2003 03:10:00*2.75*2.7511*2.7511*2.7495
12/22/2003 03:15:00*2.7514*2.7509*2.75195*2.7505
12/22/2003 03:20:00*2.7509*2.7487*2.7512*2.7484
12/22/2003 03:25:00*2.7483*2.7449*2.7487*2.7449
12/22/2003 03:30:00*2.7462*2.7426*2.7464*2.7412
12/22/2003 03:35:00*2.7448*2.7438*2.74545*2.7426
12/22/2003 03:40:00*2.7439*2.7406*2.7439*2.74
12/22/2003 03:45:00*2.7414*2.7406*2.7416*2.7394
12/22/2003 03:50:00*2.7401*2.7411*2.7411*2.7397
12/22/2003 03:55:00*2.741*2.7369*2.7418*2.7362
12/22/2003 04:00:00*2.7374*2.7361*2.7383*2.7361
12/22/2003 04:05:00*2.7367*2.7364*2.7374*2.7343
12/22/2003 04:10:00*2.7361*2.7363*2.7366*2.7314
12/22/2003 04:15:00*2.736*2.7371*2.73825*2.7313
12/22/2003 04:20:00*2.7376*2.7376*2.7386*2.7359
12/22/2003 04:25:00*2.7376*2.738*2.739*2.7372
12/22/2003 04:30:00*2.7378*2.7371*2.7382*2.7368
12/22/2003 04:35:00*2.7376*2.7396*2.7396*2.7363
12/22/2003 04:40:00*2.7395*2.74*2.7416*2.7385
12/22/2003 04:45:00*2.7398*2.7399*2.7404*2.7382
12/22/2003 04:50:00*2.74*2.7395*2.7408*2.7392
12/22/2003 04:55:00*2.7393*2.7389*2.73965*2.7378
12/22/2003 05:00:00*2.7392*2.7391*2.7392*2.7366
12/22/2003 05:05:00*2.7391*2.7381*2.7393*2.7376
12/22/2003 05:10:00*2.738*2.7381*2.7381*2.7372
12/22/2003 05:15:00*2.738*2.7381*2.7382*2.7363
12/22/2003 05:20:00*2.73785*2.7374*2.7381*2.73615
12/22/2003 05:25:00*2.7373*2.736*2.7374*2.7358
12/22/2003 05:30:00*2.7348*2.7353*2.736*2.73375
12/22/2003 05:35:00*2.7352*2.735*2.7372*2.7335
12/22/2003 05:40:00*2.7351*2.7354*2.7358*2.735
12/22/2003 05:45:00*2.7353*2.7387*2.739*2.7353
12/22/2003 05:50:00*2.7386*2.7394*2.74*2.7382
12/22/2003 05:55:00*2.7397*2.7381*2.7403*2.7374
12/22/2003 06:00:00*2.7381*2.7388*2.7394*2.7361
12/22/2003 06:05:00*2.7386*2.7374*2.7416*2.7361
12/22/2003 06:10:00*2.7373*2.7368*2.7377*2.7365
12/22/2003 06:15:00*2.7368*2.7362*2.7382*2.7361
12/22/2003 06:20:00*2.7365*2.73615*2.7383*2.7351
12/22/2003 06:25:00*2.7364*2.7371*2.7379*2.73615
12/22/2003 06:30:00*2.736*2.73805*2.73805*2.735
12/22/2003 06:35:00*2.7379*2.7392*2.7392*2.7373
12/22/2003 06:40:00*2.74*2.7451*2.7451*2.7392
12/22/2003 06:45:00*2.7447*2.7427*2.7456*2.7427
12/22/2003 06:50:00*2.7426*2.7457*2.7466*2.7426
12/22/2003 06:55:00*2.7453*2.7443*2.7474*2.7443
12/22/2003 07:00:00*2.7445*2.7471*2.7479*2.7443
12/22/2003 07:05:00*2.7474*2.7484*2.7485*2.7462
12/22/2003 07:10:00*2.7479*2.7458*2.7484*2.7453
12/22/2003 07:15:00*2.7456*2.7449*2.7464*2.7449
12/22/2003 07:20:00*2.745*2.7444*2.7452*2.74315
12/22/2003 07:25:00*2.7443*2.7447*2.7447*2.7426
12/22/2003 07:30:00*2.7446*2.7437*2.7449*2.7435
12/22/2003 07:35:00*2.7435*2.7417*2.7442*2.7417
12/22/2003 07:40:00*2.7418*2.7441*2.7441*2.7417
12/22/2003 07:45:00*2.7436*2.7439*2.7449*2.74315
12/22/2003 07:50:00*2.7438*2.7438*2.7445*2.74315
12/22/2003 07:55:00*2.7436*2.7404*2.7438*2.7392
12/22/2003 08:00:00*2.7407*2.7411*2.7412*2.7404
12/22/2003 08:05:00*2.741*2.7421*2.7421*2.7371
12/22/2003 08:10:00*2.7434*2.7446*2.7451*2.7421
12/22/2003 08:15:00*2.7444*2.7424*2.7451*2.741
12/22/2003 08:20:00*2.7423*2.7426*2.7426*2.7413
12/22/2003 08:25:00*2.7413*2.7418*2.7426*2.741
12/22/2003 08:30:00*2.7417*2.7425*2.7429*2.7416
12/22/2003 08:35:00*2.7427*2.742*2.743*2.7411
12/22/2003 08:40:00*2.7419*2.7418*2.7441*2.7417
12/22/2003 08:45:00*2.7411*2.7419*2.7422*2.7411
12/22/2003 08:50:00*2.7418*2.7412*2.7419*2.7412
12/22/2003 08:55:00*2.7416*2.7398*2.742*2.7398
12/22/2003 09:00:00*2.7398*2.7396*2.7407*2.7396
12/22/2003 09:05:00*2.7397*2.7402*2.7403*2.7374
12/22/2003 09:10:00*2.7399*2.7401*2.7408*2.7395
12/22/2003 09:15:00*2.7402*2.7405*2.7408*2.7398
12/22/2003 09:20:00*2.7403*2.7367*2.7407*2.7367
12/22/2003 09:25:00*2.7365*2.7371*2.7375*2.7363
12/22/2003 09:30:00*2.7372*2.7369*2.7373*2.736
12/22/2003 09:35:00*2.7371*2.7379*2.7384*2.7369
12/22/2003 09:40:00*2.7381*2.7398*2.7412*2.7376
12/22/2003 09:45:00*2.7401*2.7415*2.7415*2.7396
12/22/2003 09:50:00*2.7412*2.7438*2.7448*2.7408
12/22/2003 09:55:00*2.7434*2.746*2.7477*2.7426
12/22/2003 10:00:00*2.7465*2.7503*2.7503*2.7452
12/22/2003 10:05:00*2.7504*2.7478*2.7504*2.7466
12/22/2003 10:10:00*2.7473*2.7456*2.7486*2.7445
12/22/2003 10:15:00*2.746*2.7407*2.746*2.7399
12/22/2003 10:20:00*2.7404*2.7392*2.742*2.7386
12/22/2003 10:25:00*2.7398*2.74*2.7413*2.7392
12/22/2003 10:30:00*2.74*2.7403*2.7404*2.7392
12/22/2003 10:35:00*2.7404*2.7411*2.7418*2.74
12/22/2003 10:40:00*2.741*2.7402*2.7415*2.7401
12/22/2003 10:45:00*2.7403*2.7418*2.7418*2.7391
12/22/2003 10:50:00*2.7416*2.743*2.7456*2.7399
12/22/2003 10:55:00*2.7433*2.7417*2.748*2.7417
12/22/2003 11:00:00*2.7415*2.7429*2.7459*2.7404
12/22/2003 11:05:00*2.7424*2.742*2.7437*2.7401
12/22/2003 11:10:00*2.7422*2.743*2.7445*2.7409
12/22/2003 11:15:00*2.743*2.742*2.7437*2.7391
12/22/2003 11:20:00*2.7414*2.74385*2.7453*2.7414
12/22/2003 11:25:00*2.7448*2.7452*2.7453*2.7431
12/22/2003 11:30:00*2.7449*2.7438*2.7452*2.7426
12/22/2003 11:35:00*2.7446*2.7455*2.7478*2.743
12/22/2003 11:40:00*2.7455*2.7452*2.7455*2.7444
12/22/2003 11:45:00*2.7423*2.7438*2.7453*2.7423
12/22/2003 11:50:00*2.7437*2.7442*2.7442*2.7426
12/22/2003 11:55:00*2.7442*2.745*2.7467*2.7442
12/22/2003 12:00:00*2.7451*2.745*2.7452*2.7441
12/22/2003 12:05:00*2.7454*2.7439*2.7456*2.7433
12/22/2003 12:10:00*2.744*2.7439*2.74455*2.7419
12/22/2003 12:15:00*2.7439*2.7435*2.7441*2.7417
12/22/2003 12:20:00*2.74365*2.7442*2.7444*2.7427
12/22/2003 12:25:00*2.7435*2.7437*2.7444*2.7413
12/22/2003 12:30:00*2.7435*2.7437*2.7454*2.7424
12/22/2003 12:35:00*2.7437*2.7445*2.7448*2.7436
12/22/2003 12:40:00*2.744*2.7442*2.7446*2.7436
12/22/2003 12:45:00*2.7445*2.7443*2.7446*2.7437
12/22/2003 12:50:00*2.7439*2.7434*2.7453*2.743
12/22/2003 12:55:00*2.7433*2.7439*2.7443*2.7428
12/22/2003 13:00:00*2.7436*2.7438*2.7453*2.7434
12/22/2003 13:05:00*2.7436*2.7448*2.746*2.7422
12/22/2003 13:10:00*2.74465*2.7454*2.7456*2.7435
12/22/2003 13:15:00*2.7442*2.74465*2.7459*2.7432
12/22/2003 13:20:00*2.74475*2.7449*2.7463*2.74465
12/22/2003 13:25:00*2.7447*2.7462*2.7464*2.7445
12/22/2003 13:30:00*2.7464*2.7463*2.7467*2.7461
12/22/2003 13:35:00*2.746*2.74625*2.7478*2.7458
12/22/2003 13:40:00*2.7477*2.7484*2.7484*2.7459
12/22/2003 13:45:00*2.7461*2.7461*2.7484*2.74565
12/22/2003 13:50:00*2.746*2.74625*2.7478*2.74565
12/22/2003 13:55:00*2.7462*2.7476*2.7481*2.7462
12/22/2003 14:00:00*2.74735*2.7472*2.7476*2.7468
12/22/2003 14:05:00*2.7477*2.7483*2.7484*2.7472
12/22/2003 14:10:00*2.74815*2.7481*2.7487*2.748
12/22/2003 14:15:00*2.748*2.74995*2.7519*2.7477
12/22/2003 14:20:00*2.74985*2.75*2.7528*2.749
12/22/2003 14:25:00*2.7495*2.749*2.75*2.7485
12/22/2003 14:30:00*2.749*2.7495*2.7497*2.7482
12/22/2003 14:35:00*2.7495*2.7483*2.7495*2.7464
12/22/2003 14:40:00*2.7483*2.749*2.7491*2.7466
12/22/2003 14:45:00*2.749*2.7486*2.7496*2.7463
12/22/2003 14:50:00*2.7484*2.7489*2.7523*2.7479
12/22/2003 14:55:00*2.7489*2.7481*2.7492*2.7481
12/22/2003 15:00:00*2.7479*2.7472*2.7485*2.7472
12/22/2003 15:05:00*2.747*2.7481*2.7484*2.747
12/22/2003 15:10:00*2.74815*2.7494*2.7494*2.7472
12/22/2003 15:15:00*2.7494*2.7508*2.751*2.7494
12/22/2003 15:20:00*2.7507*2.7504*2.7514*2.75
12/22/2003 15:25:00*2.7506*2.7508*2.7511*2.7502
12/22/2003 15:30:00*2.7504*2.7487*2.7509*2.7457
12/22/2003 15:35:00*2.7491*2.7487*2.7493*2.7458
12/22/2003 15:40:00*2.7487*2.7478*2.7487*2.7478
12/22/2003 15:45:00*2.7475*2.7496*2.7503*2.7472
12/22/2003 15:50:00*2.7497*2.7496*2.7512*2.749
12/22/2003 15:55:00*2.7497*2.7499*2.7523*2.749
12/22/2003 16:00:00*2.7498*2.7508*2.7521*2.7498
12/22/2003 16:05:00*2.7508*2.7521*2.7523*2.7508
12/22/2003 16:10:00*2.7519*2.751*2.7531*2.751
12/22/2003 16:15:00*2.7511*2.7493*2.7516*2.748
12/22/2003 16:20:00*2.7491*2.7508*2.7514*2.7483
12/22/2003 16:25:00*2.7504*2.7501*2.7509*2.7485
12/22/2003 16:30:00*2.74965*2.7497*2.7506*2.7479
12/22/2003 16:35:00*2.7509*2.7484*2.7509*2.7484
12/22/2003 16:40:00*2.7473*2.7476*2.7484*2.7471
12/22/2003 16:45:00*2.7487*2.7494*2.7499*2.7476
12/22/2003 16:50:00*2.7486*2.7479*2.7509*2.7473
12/22/2003 16:55:00*2.7469*2.748*2.7491*2.7469
12/22/2003 17:00:00*2.7495*2.7474*2.7495*2.7469
