12/18/2003 17:05:00*2.7349*2.7362*2.7379*2.7349
12/18/2003 17:10:00*2.73605*2.7364*2.73745*2.73605
12/18/2003 17:15:00*2.737*2.7341*2.737*2.73395
12/18/2003 17:20:00*2.7348*2.7348*2.7362*2.7338
12/18/2003 17:25:00*2.7343*2.733*2.73495*2.733
12/18/2003 17:30:00*2.7333*2.73145*2.7333*2.73145
12/18/2003 17:35:00*2.7314*2.73175*2.7325*2.7309
12/18/2003 17:40:00*2.7316*2.72945*2.73175*2.72855
12/18/2003 17:45:00*2.7292*2.7286*2.7311*2.7286
12/18/2003 17:50:00*2.72875*2.7316*2.73345*2.7286
12/18/2003 17:55:00*2.7316*2.7322*2.7322*2.7316
12/18/2003 18:00:00*2.732*2.7322*2.7332*2.7319
12/18/2003 18:05:00*2.7324*2.7324*2.7324*2.732
12/18/2003 18:10:00*2.7317*2.7308*2.7324*2.7308
12/18/2003 18:15:00*2.7308*2.7319*2.7319*2.73055
12/18/2003 18:20:00*2.7312*2.7317*2.7319*2.7312
12/18/2003 18:25:00*2.7315*2.7318*2.732*2.73055
12/18/2003 18:30:00*2.7318*2.7313*2.73225*2.73045
12/18/2003 18:35:00*2.7313*2.7297*2.7317*2.7297
12/18/2003 18:40:00*2.7299*2.73025*2.7307*2.7297
12/18/2003 18:45:00*2.7306*2.7295*2.7307*2.7291
12/18/2003 18:50:00*2.7289*2.7296*2.7297*2.7289
12/18/2003 18:55:00*2.7286*2.7291*2.7298*2.7286
12/18/2003 19:00:00*2.72955*2.7306*2.7314*2.7291
12/18/2003 19:05:00*2.7307*2.7308*2.7309*2.7303
12/18/2003 19:10:00*2.731*2.7304*2.7312*2.7304
12/18/2003 19:15:00*2.73025*2.7322*2.7322*2.7302
12/18/2003 19:20:00*2.7316*2.732*2.7322*2.7316
12/18/2003 19:25:00*2.7323*2.7309*2.7323*2.7309
12/18/2003 19:30:00*2.7311*2.73105*2.7311*2.7305
12/18/2003 19:35:00*2.731*2.7303*2.7328*2.73005
12/18/2003 19:40:00*2.73045*2.7303*2.7319*2.7303
12/18/2003 19:45:00*2.7309*2.73015*2.733*2.73015
12/18/2003 19:50:00*2.73225*2.7341*2.7352*2.73015
12/18/2003 19:55:00*2.7344*2.74*2.74125*2.7341
12/18/2003 20:00:00*2.74*2.74*2.7423*2.74
12/18/2003 20:05:00*2.7427*2.73875*2.74365*2.7385
12/18/2003 20:10:00*2.7386*2.73905*2.742*2.7379
12/18/2003 20:15:00*2.7389*2.73905*2.7413*2.7385
12/18/2003 20:20:00*2.7396*2.7395*2.7396*2.7382
12/18/2003 20:25:00*2.7381*2.7382*2.7395*2.7367
12/18/2003 20:30:00*2.7386*2.73985*2.7404*2.73815
12/18/2003 20:35:00*2.7391*2.7393*2.73985*2.7381
12/18/2003 20:40:00*2.7392*2.7395*2.7398*2.7389
12/18/2003 20:45:00*2.7395*2.7393*2.74*2.7393
12/18/2003 20:50:00*2.7393*2.7382*2.7402*2.7382
12/18/2003 20:55:00*2.7385*2.742*2.742*2.7382
12/18/2003 21:00:00*2.74245*2.7425*2.7434*2.7418
12/18/2003 21:05:00*2.7426*2.7417*2.74275*2.74155
12/18/2003 21:10:00*2.74155*2.7417*2.7433*2.74155
12/18/2003 21:15:00*2.7424*2.7407*2.7424*2.7403
12/18/2003 21:20:00*2.7407*2.74145*2.74145*2.7407
12/18/2003 21:25:00*2.7409*2.7393*2.7423*2.7393
12/18/2003 21:30:00*2.74*2.7402*2.7406*2.7393
12/18/2003 21:35:00*2.7399*2.7402*2.7403*2.7399
12/18/2003 21:40:00*2.7393*2.7393*2.7402*2.7387
12/18/2003 21:45:00*2.7395*2.7402*2.7403*2.7393
12/18/2003 21:50:00*2.7424*2.7392*2.7424*2.73905
12/18/2003 21:55:00*2.7396*2.7399*2.74075*2.7386
12/18/2003 22:00:00*2.7399*2.7403*2.7417*2.7399
12/18/2003 22:05:00*2.7402*2.7393*2.7403*2.7391
12/18/2003 22:10:00*2.7393*2.7389*2.7395*2.7389
12/18/2003 22:15:00*2.7389*2.7386*2.7389*2.7351
12/18/2003 22:20:00*2.7386*2.7383*2.7386*2.7377
12/18/2003 22:25:00*2.7379*2.73755*2.7385*2.7371
12/18/2003 22:30:00*2.7371*2.7371*2.73755*2.7362
12/18/2003 22:35:00*2.7377*2.7369*2.7377*2.73385
12/18/2003 22:40:00*2.7367*2.7347*2.737*2.7325
12/18/2003 22:45:00*2.7347*2.7349*2.7367*2.7311
12/18/2003 22:50:00*2.7355*2.7349*2.73645*2.73415
12/18/2003 22:55:00*2.7351*2.73515*2.7354*2.7349
12/18/2003 23:00:00*2.7356*2.7357*2.73575*2.73515
12/18/2003 23:05:00*2.7359*2.7345*2.7362*2.7344
12/18/2003 23:10:00*2.7348*2.7351*2.7354*2.7345
12/18/2003 23:15:00*2.7356*2.7357*2.736*2.7333
12/18/2003 23:20:00*2.735*2.7354*2.7357*2.735
12/18/2003 23:25:00*2.7359*2.73275*2.7363*2.73275
12/18/2003 23:30:00*2.73485*2.735*2.7353*2.73275
12/18/2003 23:35:00*2.7359*2.7344*2.7359*2.73245
12/18/2003 23:40:00*2.7344*2.7344*2.7344*2.7328
12/18/2003 23:45:00*2.7342*2.7342*2.7348*2.7326
12/18/2003 23:50:00*2.734*2.7339*2.7343*2.7337
12/18/2003 23:55:00*2.7347*2.7339*2.7347*2.7338
12/19/2003 00:00:00*2.7348*2.7353*2.7353*2.7339
12/19/2003 00:05:00*2.7358*2.7351*2.7358*2.7349
12/19/2003 00:10:00*2.7353*2.7351*2.7356*2.73465
12/19/2003 00:15:00*2.7361*2.7354*2.73765*2.7351
12/19/2003 00:20:00*2.73555*2.7368*2.7371*2.7354
12/19/2003 00:25:00*2.7372*2.7351*2.7372*2.7345
12/19/2003 00:30:00*2.73535*2.7351*2.7357*2.7343
12/19/2003 00:35:00*2.7358*2.7351*2.73585*2.7342
12/19/2003 00:40:00*2.7355*2.7354*2.7359*2.73485
12/19/2003 00:45:00*2.7361*2.7364*2.7387*2.7351
12/19/2003 00:50:00*2.73585*2.7344*2.7368*2.7338
12/19/2003 00:55:00*2.7349*2.7341*2.7349*2.7331
12/19/2003 01:00:00*2.7342*2.7346*2.73635*2.7339
12/19/2003 01:05:00*2.7341*2.7359*2.7377*2.7341
12/19/2003 01:10:00*2.7361*2.7363*2.7366*2.7359
12/19/2003 01:15:00*2.7372*2.7363*2.7372*2.7361
12/19/2003 01:20:00*2.7361*2.7366*2.7369*2.736
12/19/2003 01:25:00*2.7368*2.7369*2.737*2.7344
12/19/2003 01:30:00*2.73655*2.7345*2.7375*2.7345
12/19/2003 01:35:00*2.7356*2.7356*2.7367*2.7341
12/19/2003 01:40:00*2.73545*2.73575*2.7363*2.7351
12/19/2003 01:45:00*2.7356*2.73585*2.7373*2.7356
12/19/2003 01:50:00*2.73585*2.7353*2.7361*2.7352
12/19/2003 01:55:00*2.7362*2.735*2.7365*2.735
12/19/2003 02:00:00*2.7363*2.7358*2.7369*2.735
12/19/2003 02:05:00*2.7357*2.7356*2.73645*2.7356
12/19/2003 02:10:00*2.7356*2.7363*2.7366*2.7352
12/19/2003 02:15:00*2.7362*2.73585*2.7365*2.73585
12/19/2003 02:20:00*2.736*2.73585*2.7362*2.73465
12/19/2003 02:25:00*2.7361*2.7344*2.7364*2.7342
12/19/2003 02:30:00*2.7343*2.7356*2.7359*2.7339
12/19/2003 02:35:00*2.7357*2.73575*2.738*2.73545
12/19/2003 02:40:00*2.7353*2.73545*2.736*2.7344
12/19/2003 02:45:00*2.7355*2.73575*2.7363*2.7352
12/19/2003 02:50:00*2.7356*2.735*2.7361*2.735
12/19/2003 02:55:00*2.7342*2.73575*2.7364*2.7342
12/19/2003 03:00:00*2.7357*2.7366*2.7372*2.7357
12/19/2003 03:05:00*2.7366*2.73615*2.73675*2.73575
12/19/2003 03:10:00*2.736*2.7355*2.7363*2.7348
12/19/2003 03:15:00*2.7355*2.7368*2.7368*2.73545
12/19/2003 03:20:00*2.7368*2.7366*2.7372*2.7365
12/19/2003 03:25:00*2.7356*2.738*2.7381*2.7356
12/19/2003 03:30:00*2.73785*2.7377*2.7385*2.7374
12/19/2003 03:35:00*2.7376*2.7371*2.7382*2.7368
12/19/2003 03:40:00*2.737*2.73825*2.73855*2.737
12/19/2003 03:45:00*2.7384*2.7368*2.7398*2.7368
12/19/2003 03:50:00*2.73685*2.7364*2.7379*2.7364
12/19/2003 03:55:00*2.7364*2.7354*2.73655*2.73455
12/19/2003 04:00:00*2.7354*2.735*2.7362*2.7344
12/19/2003 04:05:00*2.7348*2.733*2.7351*2.73185
12/19/2003 04:10:00*2.7329*2.7358*2.7362*2.7329
12/19/2003 04:15:00*2.736*2.7357*2.7364*2.7352
12/19/2003 04:20:00*2.7354*2.73515*2.736*2.7346
12/19/2003 04:25:00*2.7351*2.7334*2.7356*2.7326
12/19/2003 04:30:00*2.7343*2.73385*2.735*2.7323
12/19/2003 04:35:00*2.7341*2.7339*2.7344*2.733
12/19/2003 04:40:00*2.73415*2.7346*2.7348*2.7333
12/19/2003 04:45:00*2.7346*2.7343*2.7349*2.7342
12/19/2003 04:50:00*2.7342*2.7357*2.736*2.733
12/19/2003 04:55:00*2.7357*2.7354*2.7359*2.7352
12/19/2003 05:00:00*2.7356*2.738*2.7384*2.7352
12/19/2003 05:05:00*2.738*2.7374*2.7387*2.7363
12/19/2003 05:10:00*2.7372*2.735*2.7376*2.735
12/19/2003 05:15:00*2.7339*2.7354*2.73585*2.7339
12/19/2003 05:20:00*2.7358*2.7341*2.7368*2.7335
12/19/2003 05:25:00*2.734*2.738*2.7385*2.7334
12/19/2003 05:30:00*2.7381*2.7388*2.7401*2.73735
12/19/2003 05:35:00*2.7385*2.7379*2.7394*2.736
12/19/2003 05:40:00*2.7378*2.737*2.738*2.73555
12/19/2003 05:45:00*2.7372*2.73795*2.7381*2.7369
12/19/2003 05:50:00*2.7381*2.7389*2.7392*2.7378
12/19/2003 05:55:00*2.7388*2.7385*2.7389*2.7378
12/19/2003 06:00:00*2.7387*2.7384*2.7387*2.7372
12/19/2003 06:05:00*2.7386*2.7376*2.7386*2.7363
12/19/2003 06:10:00*2.7372*2.7364*2.7376*2.7359
12/19/2003 06:15:00*2.7366*2.7373*2.7375*2.7364
12/19/2003 06:20:00*2.7372*2.7367*2.7374*2.73505
12/19/2003 06:25:00*2.7367*2.7359*2.7373*2.7346
12/19/2003 06:30:00*2.736*2.7346*2.7362*2.73425
12/19/2003 06:35:00*2.7348*2.7348*2.735*2.7318
12/19/2003 06:40:00*2.7346*2.735*2.735*2.7342
12/19/2003 06:45:00*2.7348*2.7352*2.7354*2.7348
12/19/2003 06:50:00*2.7354*2.73605*2.73605*2.7347
12/19/2003 06:55:00*2.7363*2.7361*2.7366*2.7352
12/19/2003 07:00:00*2.7362*2.738*2.7384*2.73605
12/19/2003 07:05:00*2.7381*2.7405*2.7409*2.738
12/19/2003 07:10:00*2.7404*2.741*2.7418*2.7399
12/19/2003 07:15:00*2.7412*2.7412*2.7412*2.7404
12/19/2003 07:20:00*2.7409*2.7401*2.7413*2.7398
12/19/2003 07:25:00*2.7398*2.7392*2.7401*2.7379
12/19/2003 07:30:00*2.7391*2.738*2.7392*2.7374
12/19/2003 07:35:00*2.7382*2.7365*2.7384*2.7358
12/19/2003 07:40:00*2.7369*2.7351*2.7369*2.7346
12/19/2003 07:45:00*2.734*2.73575*2.73575*2.734
12/19/2003 07:50:00*2.7355*2.7363*2.7386*2.7345
12/19/2003 07:55:00*2.7368*2.742*2.7428*2.73465
12/19/2003 08:00:00*2.7421*2.7394*2.744*2.7374
12/19/2003 08:05:00*2.7399*2.7395*2.7409*2.739
12/19/2003 08:10:00*2.7396*2.7396*2.7402*2.7387
12/19/2003 08:15:00*2.7398*2.7379*2.7402*2.7376
12/19/2003 08:20:00*2.738*2.7413*2.7418*2.7379
12/19/2003 08:25:00*2.7415*2.7402*2.7421*2.7401
12/19/2003 08:30:00*2.7406*2.7394*2.7409*2.739
12/19/2003 08:35:00*2.7396*2.7378*2.7396*2.73695
12/19/2003 08:40:00*2.73735*2.7367*2.73795*2.7352
12/19/2003 08:45:00*2.7364*2.7378*2.738*2.7354
12/19/2003 08:50:00*2.7377*2.7374*2.7384*2.7366
12/19/2003 08:55:00*2.7372*2.7367*2.738*2.7361
12/19/2003 09:00:00*2.7365*2.7382*2.7397*2.7361
12/19/2003 09:05:00*2.7382*2.7382*2.7417*2.7382
12/19/2003 09:10:00*2.7405*2.7409*2.7413*2.7382
12/19/2003 09:15:00*2.7411*2.7387*2.7411*2.7383
12/19/2003 09:20:00*2.7385*2.7366*2.7389*2.7365
12/19/2003 09:25:00*2.7365*2.7373*2.7384*2.7356
12/19/2003 09:30:00*2.7374*2.7383*2.7388*2.7373
12/19/2003 09:35:00*2.7375*2.7413*2.742*2.7375
12/19/2003 09:40:00*2.7413*2.7418*2.7425*2.73965
12/19/2003 09:45:00*2.7412*2.7417*2.7428*2.73995
12/19/2003 09:50:00*2.7418*2.7438*2.7444*2.7417
12/19/2003 09:55:00*2.744*2.7434*2.7441*2.7427
12/19/2003 10:00:00*2.7433*2.7439*2.7459*2.7432
12/19/2003 10:05:00*2.744*2.7447*2.7459*2.742
12/19/2003 10:10:00*2.7448*2.7423*2.7449*2.7417
12/19/2003 10:15:00*2.7428*2.7412*2.7428*2.74
12/19/2003 10:20:00*2.7412*2.741*2.7429*2.7399
12/19/2003 10:25:00*2.7415*2.7403*2.7415*2.7394
12/19/2003 10:30:00*2.7394*2.7377*2.7403*2.73505
12/19/2003 10:35:00*2.73785*2.7377*2.7384*2.7365
12/19/2003 10:40:00*2.7376*2.7395*2.7402*2.7363
12/19/2003 10:45:00*2.7396*2.7432*2.7442*2.7375
12/19/2003 10:50:00*2.7433*2.7419*2.7433*2.73855
12/19/2003 10:55:00*2.7417*2.7421*2.7432*2.7405
12/19/2003 11:00:00*2.742*2.7423*2.7429*2.739
12/19/2003 11:05:00*2.7424*2.7415*2.7443*2.7413
12/19/2003 11:10:00*2.7415*2.7436*2.7443*2.7409
12/19/2003 11:15:00*2.743*2.743*2.7456*2.742
12/19/2003 11:20:00*2.7423*2.7422*2.744*2.7396
12/19/2003 11:25:00*2.7426*2.7443*2.7451*2.7412
12/19/2003 11:30:00*2.7442*2.7436*2.7461*2.7421
12/19/2003 11:35:00*2.744*2.7436*2.74425*2.7421
12/19/2003 11:40:00*2.7437*2.7438*2.7458*2.7397
12/19/2003 11:45:00*2.7425*2.7452*2.7452*2.7383
12/19/2003 11:50:00*2.7448*2.745*2.7455*2.7414
12/19/2003 11:55:00*2.7456*2.7459*2.7466*2.7435
12/19/2003 12:00:00*2.7464*2.7432*2.7464*2.7421
12/19/2003 12:05:00*2.7435*2.7438*2.7459*2.7432
12/19/2003 12:10:00*2.7441*2.7443*2.7448*2.7432
12/19/2003 12:15:00*2.7452*2.7421*2.7453*2.74185
12/19/2003 12:20:00*2.742*2.7407*2.7427*2.7404
12/19/2003 12:25:00*2.7405*2.7408*2.7414*2.7401
12/19/2003 12:30:00*2.7407*2.7414*2.7414*2.7401
12/19/2003 12:35:00*2.7416*2.7416*2.7431*2.7407
12/19/2003 12:40:00*2.7411*2.7419*2.742*2.74055
12/19/2003 12:45:00*2.7415*2.7416*2.742*2.7413
12/19/2003 12:50:00*2.7413*2.7414*2.7423*2.74085
12/19/2003 12:55:00*2.7412*2.74085*2.7418*2.7404
12/19/2003 13:00:00*2.7411*2.7382*2.7415*2.7382
12/19/2003 13:05:00*2.738*2.7376*2.7386*2.7353
12/19/2003 13:10:00*2.7368*2.7373*2.7376*2.73605
12/19/2003 13:15:00*2.7376*2.7379*2.7388*2.73635
12/19/2003 13:20:00*2.7384*2.7377*2.7384*2.7363
12/19/2003 13:25:00*2.7376*2.7373*2.7379*2.7359
12/19/2003 13:30:00*2.7374*2.7377*2.7382*2.73665
12/19/2003 13:35:00*2.7367*2.7382*2.7383*2.7367
12/19/2003 13:40:00*2.738*2.7376*2.7382*2.7374
12/19/2003 13:45:00*2.7375*2.7385*2.7388*2.7352
12/19/2003 13:50:00*2.7387*2.7387*2.739*2.7371
12/19/2003 13:55:00*2.7398*2.7383*2.7398*2.738
12/19/2003 14:00:00*2.7387*2.73915*2.73915*2.7383
12/19/2003 14:05:00*2.7401*2.7404*2.7405*2.7386
12/19/2003 14:10:00*2.7401*2.7403*2.7408*2.7396
12/19/2003 14:15:00*2.74*2.7401*2.7404*2.7371
12/19/2003 14:20:00*2.7403*2.7409*2.7409*2.7376
12/19/2003 14:25:00*2.7415*2.7406*2.7421*2.7388
12/19/2003 14:30:00*2.741*2.7395*2.7413*2.7392
12/19/2003 14:35:00*2.7396*2.7383*2.741*2.7378
12/19/2003 14:40:00*2.738*2.7371*2.7383*2.73685
12/19/2003 14:45:00*2.7376*2.7393*2.7396*2.7365
12/19/2003 14:50:00*2.7387*2.7382*2.7413*2.73675
12/19/2003 14:55:00*2.7381*2.7401*2.742*2.7374
12/19/2003 15:00:00*2.7418*2.7396*2.742*2.7359
12/19/2003 15:05:00*2.7395*2.7375*2.74*2.735
12/19/2003 15:10:00*2.736*2.7375*2.73845*2.7357
12/19/2003 15:15:00*2.7374*2.7371*2.7375*2.7362
12/19/2003 15:20:00*2.73625*2.7355*2.7371*2.73325
12/19/2003 15:25:00*2.7355*2.7357*2.7357*2.7334
12/19/2003 15:30:00*2.7358*2.7372*2.7377*2.7349
12/19/2003 15:35:00*2.7371*2.7371*2.739*2.7364
12/19/2003 15:40:00*2.7371*2.7368*2.7373*2.736
12/19/2003 15:45:00*2.7368*2.7364*2.7369*2.7362
12/19/2003 15:50:00*2.7367*2.7368*2.7411*2.7364
12/19/2003 15:55:00*2.7412*2.7398*2.7412*2.7368
12/19/2003 16:00:00*2.7399*2.7395*2.741*2.73925
12/19/2003 16:05:00*2.7397*2.7402*2.7408*2.7394
12/19/2003 16:10:00*2.7403*2.7405*2.7406*2.7398
12/19/2003 16:15:00*2.7407*2.7413*2.744*2.7405
12/19/2003 16:20:00*2.7423*2.7412*2.7428*2.7412
12/19/2003 16:25:00*2.7403*2.7409*2.7412*2.7395
12/19/2003 16:30:00*2.7408*2.7398*2.7409*2.7379
12/19/2003 16:35:00*2.7399*2.74015*2.7403*2.7374
12/19/2003 16:40:00*2.7367*2.73945*2.742*2.7367
12/19/2003 16:45:00*2.7398*2.7398*2.7419*2.739
12/19/2003 16:50:00*2.7399*2.7399*2.7417*2.7388
12/19/2003 16:55:00*2.7399*2.7397*2.7402*2.7372
12/19/2003 17:00:00*2.7403*2.7402*2.7413*2.7381
