12/17/2003 17:05:00*2.7322*2.7325*2.73345*2.7314
12/17/2003 17:10:00*2.73315*2.7368*2.7381*2.7319
12/17/2003 17:15:00*2.736*2.7379*2.7379*2.7348
12/17/2003 17:20:00*2.7392*2.7368*2.7396*2.7338
12/17/2003 17:25:00*2.7357*2.736*2.7381*2.7357
12/17/2003 17:30:00*2.73455*2.7352*2.7364*2.7342
12/17/2003 17:35:00*2.7354*2.7358*2.7366*2.7347
12/17/2003 17:40:00*2.7362*2.7365*2.7378*2.7357
12/17/2003 17:45:00*2.7367*2.7363*2.7367*2.7353
12/17/2003 17:50:00*2.7367*2.73535*2.7379*2.73535
12/17/2003 17:55:00*2.7353*2.7359*2.7362*2.7349
12/17/2003 18:00:00*2.73515*2.7349*2.7359*2.7346
12/17/2003 18:05:00*2.7374*2.735*2.7374*2.7345
12/17/2003 18:10:00*2.7352*2.73475*2.7352*2.7342
12/17/2003 18:15:00*2.7361*2.7348*2.7361*2.7346
12/17/2003 18:20:00*2.7356*2.7352*2.7356*2.7343
12/17/2003 18:25:00*2.7354*2.7343*2.7354*2.734
12/17/2003 18:30:00*2.73415*2.73305*2.7353*2.7329
12/17/2003 18:35:00*2.7321*2.7331*2.7331*2.7318
12/17/2003 18:40:00*2.7322*2.7328*2.7333*2.7322
12/17/2003 18:45:00*2.7329*2.7329*2.7333*2.7326
12/17/2003 18:50:00*2.73335*2.7325*2.73335*2.7325
12/17/2003 18:55:00*2.7329*2.732*2.7338*2.7319
12/17/2003 19:00:00*2.732*2.7313*2.732*2.7312
12/17/2003 19:05:00*2.731*2.7311*2.7315*2.7306
12/17/2003 19:10:00*2.7309*2.7305*2.7311*2.7305
12/17/2003 19:15:00*2.7315*2.7312*2.7315*2.7302
12/17/2003 19:20:00*2.73105*2.7296*2.7312*2.72895
12/17/2003 19:25:00*2.7286*2.7295*2.72975*2.72805
12/17/2003 19:30:00*2.7297*2.7286*2.7297*2.7286
12/17/2003 19:35:00*2.7293*2.7298*2.7299*2.7286
12/17/2003 19:40:00*2.7295*2.7289*2.7298*2.7286
12/17/2003 19:45:00*2.7286*2.72845*2.7289*2.72745
12/17/2003 19:50:00*2.7283*2.7269*2.72845*2.7264
12/17/2003 19:55:00*2.72665*2.7268*2.7281*2.7266
12/17/2003 20:00:00*2.7276*2.7292*2.7292*2.7268
12/17/2003 20:05:00*2.7287*2.7285*2.7292*2.7276
12/17/2003 20:10:00*2.72885*2.72905*2.7291*2.7282
12/17/2003 20:15:00*2.7288*2.72865*2.7291*2.72865
12/17/2003 20:20:00*2.7296*2.72905*2.7296*2.72865
12/17/2003 20:25:00*2.7288*2.72865*2.73*2.72865
12/17/2003 20:30:00*2.7288*2.72835*2.7291*2.7283
12/17/2003 20:35:00*2.7285*2.7287*2.7288*2.72835
12/17/2003 20:40:00*2.7285*2.7288*2.7291*2.72835
12/17/2003 20:45:00*2.7288*2.7287*2.7288*2.7285
12/17/2003 20:50:00*2.7289*2.72795*2.7291*2.72795
12/17/2003 20:55:00*2.728*2.72835*2.72835*2.7278
12/17/2003 21:00:00*2.7282*2.72835*2.7288*2.7282
12/17/2003 21:05:00*2.729*2.7289*2.7297*2.7275
12/17/2003 21:10:00*2.72935*2.724*2.7295*2.72385
12/17/2003 21:15:00*2.7272*2.7282*2.7287*2.724
12/17/2003 21:20:00*2.7281*2.7235*2.7287*2.7235
12/17/2003 21:25:00*2.7232*2.7271*2.7285*2.7232
12/17/2003 21:30:00*2.7272*2.72735*2.72865*2.7271
12/17/2003 21:35:00*2.7274*2.7288*2.7288*2.7272
12/17/2003 21:40:00*2.7304*2.7276*2.7304*2.7276
12/17/2003 21:45:00*2.7274*2.727*2.7281*2.72695
12/17/2003 21:50:00*2.7271*2.7305*2.7305*2.72695
12/17/2003 21:55:00*2.7287*2.7281*2.7305*2.7277
12/17/2003 22:00:00*2.7284*2.72855*2.729*2.7281
12/17/2003 22:05:00*2.7287*2.7286*2.7296*2.72815
12/17/2003 22:10:00*2.72885*2.7292*2.7296*2.7284
12/17/2003 22:15:00*2.7292*2.7293*2.7296*2.72825
12/17/2003 22:20:00*2.7286*2.728*2.7293*2.7277
12/17/2003 22:25:00*2.72785*2.7283*2.729*2.72785
12/17/2003 22:30:00*2.7283*2.7282*2.7291*2.7275
12/17/2003 22:35:00*2.7278*2.7277*2.7282*2.7274
12/17/2003 22:40:00*2.7277*2.7251*2.7287*2.7249
12/17/2003 22:45:00*2.7254*2.7256*2.72625*2.7233
12/17/2003 22:50:00*2.7257*2.7255*2.7257*2.7253
12/17/2003 22:55:00*2.7254*2.7257*2.7257*2.7254
12/17/2003 23:00:00*2.7257*2.7256*2.7257*2.72505
12/17/2003 23:05:00*2.7257*2.7252*2.7275*2.72505
12/17/2003 23:10:00*2.7255*2.72535*2.7262*2.7242
12/17/2003 23:15:00*2.7254*2.7248*2.72675*2.7248
12/17/2003 23:20:00*2.7241*2.7248*2.7253*2.7241
12/17/2003 23:25:00*2.725*2.7248*2.7256*2.7244
12/17/2003 23:30:00*2.7254*2.7259*2.726*2.7248
12/17/2003 23:35:00*2.726*2.7262*2.7268*2.7259
12/17/2003 23:40:00*2.7262*2.7272*2.7272*2.7259
12/17/2003 23:45:00*2.7268*2.7268*2.7273*2.72675
12/17/2003 23:50:00*2.727*2.7269*2.7279*2.7263
12/17/2003 23:55:00*2.7273*2.72695*2.7273*2.7256
12/18/2003 00:00:00*2.7265*2.72635*2.7273*2.72635
12/18/2003 00:05:00*2.7273*2.7273*2.7279*2.7263
12/18/2003 00:10:00*2.7273*2.7269*2.7273*2.72605
12/18/2003 00:15:00*2.7271*2.7273*2.7275*2.7266
12/18/2003 00:20:00*2.7274*2.72765*2.72815*2.7268
12/18/2003 00:25:00*2.7282*2.72475*2.7282*2.72475
12/18/2003 00:30:00*2.7269*2.72515*2.7269*2.7241
12/18/2003 00:35:00*2.7251*2.72565*2.72655*2.724
12/18/2003 00:40:00*2.7258*2.725*2.72595*2.7248
12/18/2003 00:45:00*2.7246*2.7262*2.7262*2.7246
12/18/2003 00:50:00*2.7258*2.72685*2.7279*2.7248
12/18/2003 00:55:00*2.7267*2.7255*2.7271*2.72465
12/18/2003 01:00:00*2.72565*2.7268*2.7272*2.72515
12/18/2003 01:05:00*2.7262*2.7254*2.727*2.7249
12/18/2003 01:10:00*2.7254*2.7262*2.7262*2.7253
12/18/2003 01:15:00*2.7262*2.7255*2.7263*2.72535
12/18/2003 01:20:00*2.72565*2.7253*2.7263*2.7252
12/18/2003 01:25:00*2.7253*2.7261*2.7261*2.72505
12/18/2003 01:30:00*2.7259*2.7255*2.72655*2.7249
12/18/2003 01:35:00*2.7257*2.7257*2.7261*2.72505
12/18/2003 01:40:00*2.72535*2.72535*2.7257*2.72485
12/18/2003 01:45:00*2.7248*2.7262*2.727*2.7248
12/18/2003 01:50:00*2.7265*2.7248*2.7265*2.72465
12/18/2003 01:55:00*2.7248*2.7252*2.7263*2.72455
12/18/2003 02:00:00*2.7247*2.7245*2.7252*2.72435
12/18/2003 02:05:00*2.7248*2.72375*2.7248*2.7236
12/18/2003 02:10:00*2.7236*2.7217*2.7243*2.72105
12/18/2003 02:15:00*2.7221*2.71815*2.7221*2.7151
12/18/2003 02:20:00*2.7158*2.71825*2.72015*2.71565
12/18/2003 02:25:00*2.718*2.71735*2.7184*2.71705
12/18/2003 02:30:00*2.7172*2.717*2.71785*2.7167
12/18/2003 02:35:00*2.7174*2.7176*2.7195*2.717
12/18/2003 02:40:00*2.7172*2.7168*2.7176*2.7163
12/18/2003 02:45:00*2.7167*2.7166*2.71715*2.7161
12/18/2003 02:50:00*2.7165*2.7169*2.71825*2.71535
12/18/2003 02:55:00*2.7165*2.7189*2.7189*2.7165
12/18/2003 03:00:00*2.71885*2.718*2.7193*2.71725
12/18/2003 03:05:00*2.7181*2.7187*2.7197*2.718
12/18/2003 03:10:00*2.71845*2.7189*2.7199*2.71845
12/18/2003 03:15:00*2.7191*2.7168*2.7194*2.71585
12/18/2003 03:20:00*2.71665*2.7171*2.7173*2.7154
12/18/2003 03:25:00*2.7172*2.7175*2.7177*2.7164
12/18/2003 03:30:00*2.7176*2.7173*2.7183*2.71605
12/18/2003 03:35:00*2.7171*2.7165*2.7173*2.71615
12/18/2003 03:40:00*2.7161*2.7161*2.7172*2.7157
12/18/2003 03:45:00*2.7161*2.71685*2.7174*2.71585
12/18/2003 03:50:00*2.717*2.717*2.7171*2.71635
12/18/2003 03:55:00*2.7169*2.7175*2.7177*2.71665
12/18/2003 04:00:00*2.71715*2.7174*2.7177*2.71625
12/18/2003 04:05:00*2.71715*2.71815*2.7193*2.7169
12/18/2003 04:10:00*2.7183*2.7185*2.7185*2.71775
12/18/2003 04:15:00*2.7189*2.7189*2.72115*2.7182
12/18/2003 04:20:00*2.71885*2.7172*2.7189*2.7164
12/18/2003 04:25:00*2.7167*2.7168*2.7176*2.7164
12/18/2003 04:30:00*2.71695*2.7162*2.71695*2.7154
12/18/2003 04:35:00*2.7164*2.719*2.72095*2.71405
12/18/2003 04:40:00*2.7187*2.71875*2.72045*2.7171
12/18/2003 04:45:00*2.7181*2.7202*2.7222*2.71755
12/18/2003 04:50:00*2.7194*2.7201*2.72155*2.7189
12/18/2003 04:55:00*2.7199*2.7188*2.72215*2.7187
12/18/2003 05:00:00*2.7189*2.7202*2.7202*2.7186
12/18/2003 05:05:00*2.718*2.72025*2.7211*2.718
12/18/2003 05:10:00*2.7204*2.7203*2.72095*2.71965
12/18/2003 05:15:00*2.7204*2.7211*2.7214*2.7201
12/18/2003 05:20:00*2.7211*2.72095*2.7213*2.7205
12/18/2003 05:25:00*2.7204*2.721*2.7214*2.7203
12/18/2003 05:30:00*2.7209*2.7221*2.7222*2.7205
12/18/2003 05:35:00*2.7219*2.7224*2.72315*2.72085
12/18/2003 05:40:00*2.7222*2.7213*2.7228*2.7205
12/18/2003 05:45:00*2.7211*2.7213*2.7215*2.721
12/18/2003 05:50:00*2.7214*2.7206*2.72145*2.71995
12/18/2003 05:55:00*2.7204*2.7212*2.7212*2.7201
12/18/2003 06:00:00*2.7209*2.7219*2.7219*2.7206
12/18/2003 06:05:00*2.7222*2.7201*2.7222*2.7199
12/18/2003 06:10:00*2.7203*2.72025*2.7206*2.7196
12/18/2003 06:15:00*2.7204*2.71975*2.7209*2.71975
12/18/2003 06:20:00*2.7199*2.7211*2.7213*2.71975
12/18/2003 06:25:00*2.7216*2.7283*2.7291*2.7211
12/18/2003 06:30:00*2.728*2.73015*2.7307*2.7268
12/18/2003 06:35:00*2.7302*2.732*2.7329*2.7286
12/18/2003 06:40:00*2.731*2.7334*2.7334*2.7297
12/18/2003 06:45:00*2.7336*2.732*2.7338*2.731
12/18/2003 06:50:00*2.7322*2.7343*2.7349*2.7316
12/18/2003 06:55:00*2.7343*2.73795*2.7386*2.7342
12/18/2003 07:00:00*2.7384*2.7392*2.7393*2.7369
12/18/2003 07:05:00*2.7394*2.7377*2.7396*2.7355
12/18/2003 07:10:00*2.7376*2.735*2.7379*2.73355
12/18/2003 07:15:00*2.7355*2.7363*2.7364*2.7341
12/18/2003 07:20:00*2.7354*2.7368*2.7371*2.7354
12/18/2003 07:25:00*2.7374*2.7366*2.7385*2.7352
12/18/2003 07:30:00*2.7371*2.73525*2.7372*2.7341
12/18/2003 07:35:00*2.7355*2.7369*2.73695*2.735
12/18/2003 07:40:00*2.737*2.7357*2.7393*2.7349
12/18/2003 07:45:00*2.7363*2.7361*2.7363*2.7333
12/18/2003 07:50:00*2.736*2.7358*2.7364*2.73485
12/18/2003 07:55:00*2.7356*2.7374*2.7378*2.735
12/18/2003 08:00:00*2.7375*2.7398*2.7398*2.7364
12/18/2003 08:05:00*2.7365*2.7391*2.7401*2.7365
12/18/2003 08:10:00*2.7392*2.7468*2.7494*2.739
12/18/2003 08:15:00*2.7472*2.7461*2.7489*2.7455
12/18/2003 08:20:00*2.7451*2.7435*2.7461*2.7422
12/18/2003 08:25:00*2.7436*2.7432*2.74375*2.7408
12/18/2003 08:30:00*2.7434*2.7432*2.7445*2.743
12/18/2003 08:35:00*2.7435*2.7409*2.7436*2.7404
12/18/2003 08:40:00*2.7411*2.74055*2.742*2.7403
12/18/2003 08:45:00*2.7407*2.7393*2.7409*2.739
12/18/2003 08:50:00*2.7391*2.739*2.7398*2.7359
12/18/2003 08:55:00*2.7389*2.7367*2.7426*2.7361
12/18/2003 09:00:00*2.7371*2.73585*2.7392*2.7355
12/18/2003 09:05:00*2.7359*2.7349*2.7378*2.73365
12/18/2003 09:10:00*2.7351*2.7326*2.7354*2.7323
12/18/2003 09:15:00*2.7327*2.7327*2.73695*2.7318
12/18/2003 09:20:00*2.7326*2.7328*2.7337*2.7317
12/18/2003 09:25:00*2.73285*2.7297*2.7333*2.72785
12/18/2003 09:30:00*2.7298*2.7306*2.7307*2.7294
12/18/2003 09:35:00*2.7304*2.7293*2.7307*2.7263
12/18/2003 09:40:00*2.7291*2.7288*2.7296*2.7272
12/18/2003 09:45:00*2.7285*2.7275*2.729*2.72705
12/18/2003 09:50:00*2.72775*2.7267*2.7297*2.7264
12/18/2003 09:55:00*2.7267*2.72835*2.7289*2.7267
12/18/2003 10:00:00*2.7285*2.7297*2.7301*2.72835
12/18/2003 10:05:00*2.7296*2.7308*2.7308*2.7291
12/18/2003 10:10:00*2.7307*2.7301*2.73125*2.7292
12/18/2003 10:15:00*2.73*2.72945*2.7306*2.7287
12/18/2003 10:20:00*2.7295*2.7281*2.7299*2.7275
12/18/2003 10:25:00*2.7295*2.7307*2.7315*2.7281
12/18/2003 10:30:00*2.7307*2.7317*2.7331*2.7304
12/18/2003 10:35:00*2.7316*2.734*2.7364*2.7305
12/18/2003 10:40:00*2.7341*2.7362*2.7377*2.7333
12/18/2003 10:45:00*2.7364*2.7384*2.7388*2.7351
12/18/2003 10:50:00*2.7388*2.7392*2.74*2.73795
12/18/2003 10:55:00*2.7392*2.7387*2.7405*2.7376
12/18/2003 11:00:00*2.7388*2.7391*2.7402*2.7375
12/18/2003 11:05:00*2.7393*2.7387*2.7399*2.7378
12/18/2003 11:10:00*2.7386*2.7406*2.7409*2.7384
12/18/2003 11:15:00*2.7406*2.7378*2.7407*2.7378
12/18/2003 11:20:00*2.738*2.7375*2.739*2.7375
12/18/2003 11:25:00*2.7377*2.7381*2.7388*2.7365
12/18/2003 11:30:00*2.7388*2.7382*2.7394*2.7371
12/18/2003 11:35:00*2.7381*2.7358*2.7385*2.7353
12/18/2003 11:40:00*2.7359*2.7376*2.738*2.7347
12/18/2003 11:45:00*2.7378*2.738*2.7383*2.7374
12/18/2003 11:50:00*2.7376*2.7393*2.7393*2.73645
12/18/2003 11:55:00*2.7384*2.7412*2.7417*2.7384
12/18/2003 12:00:00*2.739*2.74*2.7421*2.7375
12/18/2003 12:05:00*2.7399*2.7384*2.7406*2.736
12/18/2003 12:10:00*2.73835*2.7389*2.7392*2.7378
12/18/2003 12:15:00*2.7389*2.7416*2.7421*2.7386
12/18/2003 12:20:00*2.7418*2.7428*2.7445*2.74145
12/18/2003 12:25:00*2.7429*2.7419*2.7431*2.7415
12/18/2003 12:30:00*2.742*2.74485*2.7462*2.7419
12/18/2003 12:35:00*2.744*2.7437*2.7449*2.7421
12/18/2003 12:40:00*2.7438*2.7434*2.7447*2.7422
12/18/2003 12:45:00*2.7435*2.7463*2.7464*2.7431
12/18/2003 12:50:00*2.7457*2.7442*2.7463*2.7442
12/18/2003 12:55:00*2.7441*2.7418*2.7447*2.7417
12/18/2003 13:00:00*2.7416*2.73945*2.7418*2.7374
12/18/2003 13:05:00*2.7398*2.7387*2.74*2.7382
12/18/2003 13:10:00*2.7385*2.7399*2.7402*2.7383
12/18/2003 13:15:00*2.7396*2.7426*2.7427*2.7396
12/18/2003 13:20:00*2.7425*2.742*2.7427*2.7414
12/18/2003 13:25:00*2.7418*2.7408*2.7422*2.7408
12/18/2003 13:30:00*2.7405*2.7388*2.7409*2.7385
12/18/2003 13:35:00*2.7391*2.7398*2.7404*2.73825
12/18/2003 13:40:00*2.7395*2.7381*2.7409*2.738
12/18/2003 13:45:00*2.7377*2.73965*2.7408*2.7377
12/18/2003 13:50:00*2.73995*2.7392*2.7408*2.7386
12/18/2003 13:55:00*2.7386*2.7393*2.7404*2.7386
12/18/2003 14:00:00*2.74*2.7398*2.7401*2.7389
12/18/2003 14:05:00*2.7398*2.7404*2.7406*2.7395
12/18/2003 14:10:00*2.7403*2.7401*2.7418*2.73905
12/18/2003 14:15:00*2.7398*2.7417*2.7441*2.7398
12/18/2003 14:20:00*2.7411*2.7407*2.74225*2.7399
12/18/2003 14:25:00*2.7404*2.7389*2.7408*2.7384
12/18/2003 14:30:00*2.7388*2.7388*2.7405*2.7382
12/18/2003 14:35:00*2.7387*2.7388*2.7395*2.7355
12/18/2003 14:40:00*2.7399*2.7363*2.74*2.73495
12/18/2003 14:45:00*2.7365*2.735*2.7371*2.73345
12/18/2003 14:50:00*2.7359*2.7348*2.73665*2.73375
12/18/2003 14:55:00*2.7338*2.7339*2.7359*2.73295
12/18/2003 15:00:00*2.7343*2.7343*2.7346*2.7335
12/18/2003 15:05:00*2.7337*2.7328*2.7344*2.7309
12/18/2003 15:10:00*2.7327*2.73145*2.73385*2.7313
12/18/2003 15:15:00*2.7319*2.7315*2.7324*2.7312
12/18/2003 15:20:00*2.7318*2.7322*2.73265*2.73095
12/18/2003 15:25:00*2.7322*2.7326*2.73445*2.732
12/18/2003 15:30:00*2.73275*2.733*2.7339*2.7322
12/18/2003 15:35:00*2.7332*2.73405*2.7346*2.733
12/18/2003 15:40:00*2.73435*2.73405*2.7345*2.7337
12/18/2003 15:45:00*2.7349*2.7345*2.7351*2.7338
12/18/2003 15:50:00*2.7347*2.7341*2.735*2.73365
12/18/2003 15:55:00*2.7341*2.7345*2.7353*2.73395
12/18/2003 16:00:00*2.7344*2.7341*2.7348*2.7335
12/18/2003 16:05:00*2.7341*2.7341*2.7343*2.73185
12/18/2003 16:10:00*2.7337*2.7346*2.7346*2.73285
12/18/2003 16:15:00*2.7341*2.7354*2.7358*2.7337
12/18/2003 16:20:00*2.7358*2.7365*2.73665*2.735
12/18/2003 16:25:00*2.7365*2.7359*2.7365*2.7351
12/18/2003 16:30:00*2.73605*2.7357*2.7368*2.7345
12/18/2003 16:35:00*2.7352*2.7384*2.7384*2.7352
12/18/2003 16:40:00*2.7376*2.73755*2.7384*2.7371
12/18/2003 16:45:00*2.7349*2.7379*2.73905*2.7349
12/18/2003 16:50:00*2.7376*2.7361*2.7379*2.73545
12/18/2003 16:55:00*2.7361*2.7356*2.7372*2.7345
12/18/2003 17:00:00*2.73525*2.7361*2.7366*2.735
