12/15/2003 17:05:00*2.693*2.6926*2.6936*2.69155
12/15/2003 17:10:00*2.6926*2.69295*2.69335*2.69
12/15/2003 17:15:00*2.69295*2.69155*2.69295*2.69155
12/15/2003 17:20:00*2.69155*2.69235*2.6924*2.69105
12/15/2003 17:25:00*2.6923*2.6917*2.6929*2.6917
12/15/2003 17:30:00*2.6917*2.69195*2.69225*2.691
12/15/2003 17:35:00*2.6919*2.6922*2.6924*2.6916
12/15/2003 17:40:00*2.6922*2.6925*2.6927*2.692
12/15/2003 17:45:00*2.6925*2.6923*2.69255*2.69025
12/15/2003 17:50:00*2.69215*2.6923*2.6927*2.6916
12/15/2003 17:55:00*2.6924*2.6915*2.69275*2.69145
12/15/2003 18:00:00*2.69185*2.6916*2.6921*2.69115
12/15/2003 18:05:00*2.6926*2.6921*2.6926*2.6913
12/15/2003 18:10:00*2.6916*2.69195*2.6931*2.6916
12/15/2003 18:15:00*2.6933*2.69135*2.6933*2.69135
12/15/2003 18:20:00*2.6914*2.69125*2.6922*2.69075
12/15/2003 18:25:00*2.6913*2.6919*2.6919*2.69035
12/15/2003 18:30:00*2.6919*2.6909*2.6923*2.6909
12/15/2003 18:35:00*2.691*2.69105*2.69275*2.69035
12/15/2003 18:40:00*2.6914*2.6911*2.6923*2.69035
12/15/2003 18:45:00*2.6914*2.69195*2.69275*2.6911
12/15/2003 18:50:00*2.69195*2.6923*2.69255*2.6916
12/15/2003 18:55:00*2.6928*2.692*2.69325*2.6918
12/15/2003 19:00:00*2.692*2.692*2.692*2.691
12/15/2003 19:05:00*2.6921*2.6913*2.693*2.691
12/15/2003 19:10:00*2.6913*2.69185*2.6921*2.6912
12/15/2003 19:15:00*2.6918*2.6923*2.6923*2.6912
12/15/2003 19:20:00*2.6925*2.6916*2.6926*2.6916
12/15/2003 19:25:00*2.6907*2.6914*2.6925*2.6907
12/15/2003 19:30:00*2.69175*2.69305*2.69315*2.6914
12/15/2003 19:35:00*2.6925*2.6937*2.6937*2.6925
12/15/2003 19:40:00*2.6937*2.69305*2.6937*2.6929
12/15/2003 19:45:00*2.6918*2.69305*2.6932*2.6918
12/15/2003 19:50:00*2.69305*2.69255*2.69335*2.6925
12/15/2003 19:55:00*2.6939*2.69005*2.6939*2.69
12/15/2003 20:00:00*2.69105*2.6919*2.6919*2.69005
12/15/2003 20:05:00*2.6929*2.692*2.6929*2.69105
12/15/2003 20:10:00*2.6912*2.69075*2.692*2.69045
12/15/2003 20:15:00*2.68995*2.69055*2.6912*2.68915
12/15/2003 20:20:00*2.6904*2.69105*2.69105*2.6899
12/15/2003 20:25:00*2.6933*2.6919*2.6933*2.6909
12/15/2003 20:30:00*2.6919*2.69205*2.6922*2.6918
12/15/2003 20:35:00*2.6924*2.69175*2.6924*2.6914
12/15/2003 20:40:00*2.6916*2.6919*2.6923*2.6912
12/15/2003 20:45:00*2.693*2.69345*2.6941*2.6919
12/15/2003 20:50:00*2.69345*2.6919*2.69345*2.6919
12/15/2003 20:55:00*2.6931*2.69535*2.69535*2.6917
12/15/2003 21:00:00*2.69535*2.69405*2.69535*2.693
12/15/2003 21:05:00*2.6946*2.69385*2.69575*2.6935
12/15/2003 21:10:00*2.69385*2.6936*2.694*2.69325
12/15/2003 21:15:00*2.6942*2.6936*2.6955*2.6936
12/15/2003 21:20:00*2.6936*2.69435*2.6969*2.6936
12/15/2003 21:25:00*2.6947*2.69445*2.695*2.6909
12/15/2003 21:30:00*2.69445*2.69455*2.6966*2.69415
12/15/2003 21:35:00*2.6947*2.6931*2.6947*2.69265
12/15/2003 21:40:00*2.6931*2.69285*2.6937*2.69205
12/15/2003 21:45:00*2.6936*2.6932*2.6941*2.69285
12/15/2003 21:50:00*2.6946*2.69405*2.6946*2.69305
12/15/2003 21:55:00*2.6941*2.6939*2.69415*2.6938
12/15/2003 22:00:00*2.6942*2.6934*2.6942*2.6934
12/15/2003 22:05:00*2.6936*2.69295*2.6937*2.69135
12/15/2003 22:10:00*2.6931*2.6922*2.6938*2.6919
12/15/2003 22:15:00*2.6936*2.6932*2.6936*2.6922
12/15/2003 22:20:00*2.69335*2.6947*2.6947*2.69275
12/15/2003 22:25:00*2.6947*2.6938*2.6952*2.6913
12/15/2003 22:30:00*2.6944*2.69475*2.695*2.6931
12/15/2003 22:35:00*2.6947*2.69395*2.6952*2.69365
12/15/2003 22:40:00*2.69365*2.6949*2.69535*2.6928
12/15/2003 22:45:00*2.696*2.6943*2.696*2.69405
12/15/2003 22:50:00*2.6943*2.6945*2.6949*2.6943
12/15/2003 22:55:00*2.6953*2.6939*2.6953*2.6939
12/15/2003 23:00:00*2.6939*2.6952*2.69525*2.6939
12/15/2003 23:05:00*2.6952*2.695*2.6952*2.69355
12/15/2003 23:10:00*2.69495*2.6955*2.6976*2.69485
12/15/2003 23:15:00*2.6954*2.6921*2.6955*2.6911
12/15/2003 23:20:00*2.6915*2.6923*2.6931*2.6898
12/15/2003 23:25:00*2.6926*2.6929*2.6933*2.6917
12/15/2003 23:30:00*2.69285*2.693*2.6934*2.69205
12/15/2003 23:35:00*2.693*2.6925*2.69305*2.6924
12/15/2003 23:40:00*2.6927*2.6913*2.6927*2.69065
12/15/2003 23:45:00*2.6913*2.6911*2.6921*2.6902
12/15/2003 23:50:00*2.6918*2.6905*2.6919*2.6897
12/15/2003 23:55:00*2.6905*2.69*2.69105*2.68935
12/16/2003 00:00:00*2.68945*2.6902*2.69055*2.68915
12/16/2003 00:05:00*2.6907*2.6905*2.69145*2.68915
12/16/2003 00:10:00*2.6904*2.69085*2.6918*2.6904
12/16/2003 00:15:00*2.6909*2.6915*2.69195*2.6903
12/16/2003 00:20:00*2.69175*2.6926*2.6935*2.6915
12/16/2003 00:25:00*2.6928*2.6924*2.693*2.692
12/16/2003 00:30:00*2.6925*2.69225*2.6927*2.69165
12/16/2003 00:35:00*2.6921*2.69185*2.6927*2.6915
12/16/2003 00:40:00*2.69185*2.6917*2.6921*2.69115
12/16/2003 00:45:00*2.6923*2.6913*2.6923*2.69105
12/16/2003 00:50:00*2.6914*2.6912*2.6917*2.691
12/16/2003 00:55:00*2.6913*2.6931*2.6931*2.6911
12/16/2003 01:00:00*2.69325*2.69165*2.6944*2.69125
12/16/2003 01:05:00*2.6916*2.69155*2.69265*2.6909
12/16/2003 01:10:00*2.6914*2.6915*2.69265*2.6904
12/16/2003 01:15:00*2.6919*2.69115*2.69335*2.69065
12/16/2003 01:20:00*2.6913*2.69125*2.6916*2.6907
12/16/2003 01:25:00*2.6925*2.69015*2.6934*2.6899
12/16/2003 01:30:00*2.68975*2.6903*2.6904*2.689
12/16/2003 01:35:00*2.6908*2.6915*2.6919*2.6898
12/16/2003 01:40:00*2.69155*2.69155*2.6916*2.6901
12/16/2003 01:45:00*2.6915*2.6936*2.6939*2.6915
12/16/2003 01:50:00*2.6936*2.69285*2.69415*2.692
12/16/2003 01:55:00*2.6928*2.69295*2.6932*2.6921
12/16/2003 02:00:00*2.6931*2.6929*2.69325*2.6927
12/16/2003 02:05:00*2.6932*2.69275*2.6934*2.6925
12/16/2003 02:10:00*2.6926*2.69125*2.69295*2.68995
12/16/2003 02:15:00*2.6909*2.69115*2.692*2.69
12/16/2003 02:20:00*2.69155*2.69125*2.69245*2.6903
12/16/2003 02:25:00*2.6909*2.6917*2.69175*2.69055
12/16/2003 02:30:00*2.6916*2.6882*2.69175*2.6877
12/16/2003 02:35:00*2.6882*2.6883*2.68915*2.688
12/16/2003 02:40:00*2.68885*2.6879*2.689*2.6875
12/16/2003 02:45:00*2.6881*2.6884*2.68885*2.6872
12/16/2003 02:50:00*2.6885*2.6884*2.68925*2.6881
12/16/2003 02:55:00*2.6882*2.6898*2.6898*2.6872
12/16/2003 03:00:00*2.6897*2.6903*2.6935*2.68795
12/16/2003 03:05:00*2.6901*2.69*2.6903*2.6892
12/16/2003 03:10:00*2.68985*2.6899*2.69035*2.6897
12/16/2003 03:15:00*2.6905*2.69005*2.6907*2.68945
12/16/2003 03:20:00*2.6905*2.6902*2.6908*2.68935
12/16/2003 03:25:00*2.6907*2.6897*2.6907*2.6887
12/16/2003 03:30:00*2.6895*2.6895*2.69005*2.6888
12/16/2003 03:35:00*2.6895*2.6907*2.6908*2.6891
12/16/2003 03:40:00*2.6906*2.6909*2.69135*2.6905
12/16/2003 03:45:00*2.6908*2.69145*2.692*2.69025
12/16/2003 03:50:00*2.6913*2.6913*2.692*2.6909
12/16/2003 03:55:00*2.6914*2.6925*2.69665*2.6913
12/16/2003 04:00:00*2.6927*2.6924*2.69615*2.6919
12/16/2003 04:05:00*2.6925*2.6919*2.69645*2.69035
12/16/2003 04:10:00*2.6921*2.6932*2.69345*2.69155
12/16/2003 04:15:00*2.6931*2.6926*2.6936*2.6923
12/16/2003 04:20:00*2.6928*2.69325*2.6936*2.69255
12/16/2003 04:25:00*2.6931*2.69345*2.6936*2.69265
12/16/2003 04:30:00*2.6937*2.6939*2.6947*2.69345
12/16/2003 04:35:00*2.6937*2.69185*2.6939*2.69095
12/16/2003 04:40:00*2.6921*2.69245*2.6931*2.69155
12/16/2003 04:45:00*2.6927*2.6916*2.6927*2.6915
12/16/2003 04:50:00*2.6913*2.6906*2.6917*2.689
12/16/2003 04:55:00*2.6908*2.6908*2.6914*2.69015
12/16/2003 05:00:00*2.69105*2.6898*2.69105*2.6858
12/16/2003 05:05:00*2.6902*2.6854*2.6904*2.6843
12/16/2003 05:10:00*2.6856*2.6839*2.68645*2.6829
12/16/2003 05:15:00*2.6834*2.6823*2.68415*2.6801
12/16/2003 05:20:00*2.68245*2.6833*2.68365*2.6822
12/16/2003 05:25:00*2.6832*2.6839*2.68425*2.6831
12/16/2003 05:30:00*2.6837*2.6834*2.6845*2.68335
12/16/2003 05:35:00*2.6837*2.6826*2.68405*2.6791
12/16/2003 05:40:00*2.6825*2.68255*2.683*2.68175
12/16/2003 05:45:00*2.6828*2.68265*2.6841*2.68245
12/16/2003 05:50:00*2.683*2.6835*2.6842*2.68255
12/16/2003 05:55:00*2.6835*2.6839*2.6842*2.68345
12/16/2003 06:00:00*2.684*2.6842*2.685*2.68375
12/16/2003 06:05:00*2.684*2.6857*2.68935*2.684
12/16/2003 06:10:00*2.6853*2.6853*2.6862*2.68465
12/16/2003 06:15:00*2.6851*2.68195*2.6853*2.6817
12/16/2003 06:20:00*2.6822*2.6817*2.6833*2.6816
12/16/2003 06:25:00*2.6818*2.67945*2.6823*2.6793
12/16/2003 06:30:00*2.68055*2.6813*2.6832*2.67945
12/16/2003 06:35:00*2.6812*2.68115*2.6833*2.68075
12/16/2003 06:40:00*2.6805*2.68225*2.68505*2.6805
12/16/2003 06:45:00*2.6811*2.68255*2.6827*2.68105
12/16/2003 06:50:00*2.6828*2.6816*2.683*2.6815
12/16/2003 06:55:00*2.6813*2.6807*2.6824*2.6805
12/16/2003 07:00:00*2.6806*2.68*2.6811*2.6793
12/16/2003 07:05:00*2.6796*2.67885*2.6806*2.67875
12/16/2003 07:10:00*2.6792*2.6778*2.6795*2.6774
12/16/2003 07:15:00*2.6783*2.6793*2.6799*2.6778
12/16/2003 07:20:00*2.6794*2.6815*2.6815*2.67855
12/16/2003 07:25:00*2.6825*2.6807*2.6825*2.67965
12/16/2003 07:30:00*2.6806*2.6812*2.68165*2.68055
12/16/2003 07:35:00*2.6806*2.6815*2.68205*2.6806
12/16/2003 07:40:00*2.68155*2.68145*2.68175*2.68045
12/16/2003 07:45:00*2.6812*2.68165*2.68205*2.6806
12/16/2003 07:50:00*2.6808*2.6818*2.6825*2.6808
12/16/2003 07:55:00*2.6814*2.68165*2.68195*2.6808
12/16/2003 08:00:00*2.6813*2.68175*2.6822*2.68075
12/16/2003 08:05:00*2.6822*2.6804*2.6822*2.6804
12/16/2003 08:10:00*2.68065*2.68015*2.68065*2.6792
12/16/2003 08:15:00*2.6798*2.6808*2.6812*2.6798
12/16/2003 08:20:00*2.6808*2.68065*2.6815*2.6805
12/16/2003 08:25:00*2.6803*2.681*2.68165*2.6803
12/16/2003 08:30:00*2.6811*2.68415*2.6843*2.6803
12/16/2003 08:35:00*2.6841*2.68275*2.6854*2.6823
12/16/2003 08:40:00*2.6832*2.6866*2.6869*2.68275
12/16/2003 08:45:00*2.6872*2.6863*2.6878*2.68615
12/16/2003 08:50:00*2.6862*2.6866*2.68695*2.6849
12/16/2003 08:55:00*2.6866*2.6867*2.68685*2.6852
12/16/2003 09:00:00*2.6866*2.68695*2.6874*2.6854
12/16/2003 09:05:00*2.6867*2.68815*2.6886*2.6867
12/16/2003 09:10:00*2.6877*2.68675*2.68815*2.6866
12/16/2003 09:15:00*2.6862*2.6873*2.6876*2.6862
12/16/2003 09:20:00*2.6874*2.6874*2.6879*2.68645
12/16/2003 09:25:00*2.6874*2.6879*2.6893*2.68725
12/16/2003 09:30:00*2.68785*2.68785*2.68895*2.6869
12/16/2003 09:35:00*2.6872*2.6866*2.6881*2.68535
12/16/2003 09:40:00*2.68655*2.688*2.68825*2.6863
12/16/2003 09:45:00*2.6882*2.68715*2.68825*2.6868
12/16/2003 09:50:00*2.68735*2.6876*2.6878*2.6869
12/16/2003 09:55:00*2.6876*2.6891*2.68985*2.6873
12/16/2003 10:00:00*2.68905*2.6887*2.6893*2.68795
12/16/2003 10:05:00*2.68855*2.6892*2.68965*2.68735
12/16/2003 10:10:00*2.68945*2.6891*2.6895*2.68805
12/16/2003 10:15:00*2.6886*2.68955*2.6899*2.6885
12/16/2003 10:20:00*2.68995*2.69085*2.6917*2.6891
12/16/2003 10:25:00*2.691*2.6899*2.6916*2.68975
12/16/2003 10:30:00*2.69*2.6898*2.69085*2.68935
12/16/2003 10:35:00*2.69*2.69055*2.6909*2.6898
12/16/2003 10:40:00*2.6908*2.6898*2.692*2.6898
12/16/2003 10:45:00*2.6891*2.6914*2.6921*2.6891
12/16/2003 10:50:00*2.6916*2.6905*2.69275*2.68935
12/16/2003 10:55:00*2.6904*2.6912*2.6912*2.68975
12/16/2003 11:00:00*2.69115*2.6893*2.6919*2.68885
12/16/2003 11:05:00*2.6894*2.6908*2.69105*2.68865
12/16/2003 11:10:00*2.6907*2.68845*2.69125*2.68755
12/16/2003 11:15:00*2.6884*2.693*2.693*2.6878
12/16/2003 11:20:00*2.6929*2.6907*2.6931*2.6907
12/16/2003 11:25:00*2.6908*2.6923*2.69275*2.69035
12/16/2003 11:30:00*2.69215*2.6909*2.69235*2.6905
12/16/2003 11:35:00*2.6906*2.6894*2.6913*2.68855
12/16/2003 11:40:00*2.6897*2.692*2.69205*2.6893
12/16/2003 11:45:00*2.6912*2.6905*2.692*2.68985
12/16/2003 11:50:00*2.69075*2.68965*2.69115*2.6891
12/16/2003 11:55:00*2.689*2.69055*2.69055*2.6889
12/16/2003 12:00:00*2.69065*2.692*2.69245*2.69055
12/16/2003 12:05:00*2.6923*2.6882*2.6924*2.6882
12/16/2003 12:10:00*2.6883*2.69065*2.6909*2.6882
12/16/2003 12:15:00*2.6907*2.69165*2.6944*2.68955
12/16/2003 12:20:00*2.6943*2.69335*2.6945*2.6909
12/16/2003 12:25:00*2.6928*2.6933*2.69335*2.69165
12/16/2003 12:30:00*2.6935*2.69305*2.69355*2.69165
12/16/2003 12:35:00*2.6933*2.6921*2.6933*2.69195
12/16/2003 12:40:00*2.6919*2.6924*2.69285*2.6919
12/16/2003 12:45:00*2.6926*2.6933*2.6933*2.6909
12/16/2003 12:50:00*2.69325*2.6936*2.69485*2.69265
12/16/2003 12:55:00*2.6935*2.6945*2.69495*2.69325
12/16/2003 13:00:00*2.69425*2.6959*2.6962*2.69335
12/16/2003 13:05:00*2.6961*2.6958*2.697*2.6948
12/16/2003 13:10:00*2.6957*2.6954*2.69625*2.6952
12/16/2003 13:15:00*2.69565*2.6962*2.69655*2.6949
12/16/2003 13:20:00*2.6966*2.6963*2.69665*2.69595
12/16/2003 13:25:00*2.6964*2.6958*2.6964*2.6952
12/16/2003 13:30:00*2.6957*2.6949*2.6958*2.6924
12/16/2003 13:35:00*2.6957*2.6944*2.6957*2.69355
12/16/2003 13:40:00*2.6946*2.6929*2.6962*2.6929
12/16/2003 13:45:00*2.6931*2.6941*2.6943*2.6929
12/16/2003 13:50:00*2.6937*2.69415*2.69495*2.69335
12/16/2003 13:55:00*2.6951*2.6945*2.696*2.69375
12/16/2003 14:00:00*2.6944*2.6959*2.6961*2.69425
12/16/2003 14:05:00*2.6959*2.6956*2.6959*2.6925
12/16/2003 14:10:00*2.69535*2.69395*2.6965*2.6935
12/16/2003 14:15:00*2.6926*2.695*2.69555*2.6926
12/16/2003 14:20:00*2.69465*2.694*2.6952*2.69345
12/16/2003 14:25:00*2.69325*2.69395*2.6953*2.6932
12/16/2003 14:30:00*2.6939*2.6949*2.69645*2.69335
12/16/2003 14:35:00*2.6948*2.6954*2.69605*2.6945
12/16/2003 14:40:00*2.6952*2.69525*2.69565*2.69485
12/16/2003 14:45:00*2.6952*2.6962*2.6964*2.6947
12/16/2003 14:50:00*2.6963*2.6957*2.6974*2.69345
12/16/2003 14:55:00*2.6959*2.69365*2.6959*2.69245
12/16/2003 15:00:00*2.69325*2.6946*2.69525*2.6926
12/16/2003 15:05:00*2.6946*2.69505*2.69505*2.69305
12/16/2003 15:10:00*2.6951*2.69485*2.6953*2.69355
12/16/2003 15:15:00*2.69465*2.69475*2.695*2.69435
12/16/2003 15:20:00*2.6949*2.6956*2.6964*2.6942
12/16/2003 15:25:00*2.6958*2.69515*2.69645*2.6943
12/16/2003 15:30:00*2.69495*2.69595*2.696*2.69445
12/16/2003 15:35:00*2.6956*2.6962*2.6967*2.69495
12/16/2003 15:40:00*2.6966*2.695*2.6966*2.69455
12/16/2003 15:45:00*2.6952*2.695*2.69585*2.69475
12/16/2003 15:50:00*2.69435*2.6943*2.695*2.69235
12/16/2003 15:55:00*2.6943*2.69345*2.6947*2.69265
12/16/2003 16:00:00*2.69265*2.69405*2.6943*2.69265
12/16/2003 16:05:00*2.69445*2.6948*2.69585*2.69405
12/16/2003 16:10:00*2.69435*2.69435*2.695*2.6941
12/16/2003 16:15:00*2.6954*2.6934*2.6954*2.6934
12/16/2003 16:20:00*2.69405*2.69415*2.6952*2.6934
12/16/2003 16:25:00*2.6948*2.6918*2.6949*2.6918
12/16/2003 16:30:00*2.6918*2.69365*2.69445*2.6918
12/16/2003 16:35:00*2.6937*2.69445*2.69525*2.69365
12/16/2003 16:40:00*2.69445*2.69435*2.69445*2.69405
12/16/2003 16:45:00*2.6941*2.69405*2.69435*2.6933
12/16/2003 16:50:00*2.6941*2.69445*2.69455*2.694
12/16/2003 16:55:00*2.6945*2.69445*2.69565*2.6935
12/16/2003 17:00:00*2.69415*2.6967*2.6967*2.69415
