12/14/2003 17:05:00*2.6997*2.6956*2.6997*2.6956
12/14/2003 17:10:00*2.6954*2.6954*2.6956*2.6954
12/14/2003 17:15:00*2.6948*2.6948*2.6961*2.6948
12/14/2003 17:20:00*2.6948*2.6955*2.6959*2.6942
12/14/2003 17:25:00*2.6957*2.6944*2.6994*2.6944
12/14/2003 17:30:00*2.6944*2.6919*2.6945*2.6919
12/14/2003 17:35:00*2.6916*2.693*2.6935*2.6916
12/14/2003 17:40:00*2.6915*2.6919*2.693*2.6915
12/14/2003 17:45:00*2.6909*2.6941*2.6941*2.6909
12/14/2003 17:50:00*2.6941*2.6941*2.6955*2.6941
12/14/2003 17:55:00*2.6947*2.6954*2.6957*2.6941
12/14/2003 18:00:00*2.6954*2.6966*2.6969*2.694
12/14/2003 18:05:00*2.6954*2.6962*2.6966*2.6954
12/14/2003 18:10:00*2.6962*2.6965*2.6966*2.6962
12/14/2003 18:15:00*2.6968*2.6943*2.6968*2.6943
12/14/2003 18:20:00*2.6943*2.6957*2.6957*2.6943
12/14/2003 18:25:00*2.6953*2.6954*2.6957*2.6948
12/14/2003 18:30:00*2.6954*2.6947*2.6954*2.6934
12/14/2003 18:35:00*2.694*2.6924*2.6947*2.6924
12/14/2003 18:40:00*2.6924*2.6938*2.6938*2.6924
12/14/2003 18:45:00*2.6943*2.6942*2.6943*2.6934
12/14/2003 18:50:00*2.6933*2.6934*2.6942*2.6933
12/14/2003 18:55:00*2.6941*2.6951*2.6952*2.6934
12/14/2003 19:00:00*2.6951*2.6956*2.6957*2.6946
12/14/2003 19:05:00*2.694*2.6938*2.6956*2.69255
12/14/2003 19:10:00*2.69515*2.6941*2.6956*2.69105
12/14/2003 19:15:00*2.6939*2.69495*2.69495*2.69155
12/14/2003 19:20:00*2.69455*2.6925*2.69495*2.6919
12/14/2003 19:25:00*2.692*2.6928*2.6934*2.6914
12/14/2003 19:30:00*2.69245*2.69215*2.69395*2.69035
12/14/2003 19:35:00*2.6922*2.69265*2.69265*2.6914
12/14/2003 19:40:00*2.69265*2.69305*2.6934*2.69235
12/14/2003 19:45:00*2.6931*2.6941*2.6948*2.69305
12/14/2003 19:50:00*2.69385*2.69415*2.6948*2.6937
12/14/2003 19:55:00*2.6946*2.69485*2.69485*2.6936
12/14/2003 20:00:00*2.6943*2.6946*2.6949*2.6937
12/14/2003 20:05:00*2.6939*2.6943*2.6954*2.6939
12/14/2003 20:10:00*2.69445*2.69585*2.6972*2.6943
12/14/2003 20:15:00*2.6956*2.69705*2.69765*2.69555
12/14/2003 20:20:00*2.6966*2.6959*2.69705*2.6959
12/14/2003 20:25:00*2.6968*2.69605*2.6976*2.6959
12/14/2003 20:30:00*2.69625*2.6964*2.69705*2.6936
12/14/2003 20:35:00*2.6963*2.6964*2.6966*2.6963
12/14/2003 20:40:00*2.6964*2.6965*2.6972*2.69385
12/14/2003 20:45:00*2.697*2.6973*2.6973*2.69615
12/14/2003 20:50:00*2.6966*2.6967*2.6973*2.6963
12/14/2003 20:55:00*2.696*2.69625*2.6967*2.696
12/14/2003 21:00:00*2.6968*2.6964*2.6968*2.6933
12/14/2003 21:05:00*2.6965*2.6971*2.69715*2.6964
12/14/2003 21:10:00*2.69775*2.6987*2.6987*2.6971
12/14/2003 21:15:00*2.698*2.69815*2.6987*2.698
12/14/2003 21:20:00*2.698*2.6989*2.6989*2.698
12/14/2003 21:25:00*2.6988*2.6976*2.6989*2.6976
12/14/2003 21:30:00*2.6972*2.69785*2.69785*2.69675
12/14/2003 21:35:00*2.6981*2.697*2.6983*2.697
12/14/2003 21:40:00*2.69745*2.6976*2.6987*2.697
12/14/2003 21:45:00*2.69805*2.6982*2.6989*2.6976
12/14/2003 21:50:00*2.6982*2.6969*2.6982*2.6969
12/14/2003 21:55:00*2.6981*2.6972*2.6981*2.6969
12/14/2003 22:00:00*2.69685*2.69685*2.6975*2.6966
12/14/2003 22:05:00*2.697*2.69685*2.697*2.6966
12/14/2003 22:10:00*2.6968*2.6982*2.6982*2.6962
12/14/2003 22:15:00*2.6978*2.697*2.6982*2.6969
12/14/2003 22:20:00*2.69865*2.69745*2.69865*2.69455
12/14/2003 22:25:00*2.6979*2.6937*2.6979*2.6937
12/14/2003 22:30:00*2.69465*2.6948*2.6955*2.6937
12/14/2003 22:35:00*2.6948*2.6974*2.6976*2.6948
12/14/2003 22:40:00*2.697*2.69655*2.6974*2.69525
12/14/2003 22:45:00*2.6966*2.69485*2.6975*2.6947
12/14/2003 22:50:00*2.6947*2.6954*2.6958*2.6947
12/14/2003 22:55:00*2.6954*2.6969*2.6972*2.6954
12/14/2003 23:00:00*2.6972*2.6968*2.6973*2.69635
12/14/2003 23:05:00*2.6968*2.69725*2.69805*2.6966
12/14/2003 23:10:00*2.6974*2.6982*2.6988*2.69725
12/14/2003 23:15:00*2.6983*2.69815*2.699*2.6973
12/14/2003 23:20:00*2.698*2.6986*2.6992*2.6975
12/14/2003 23:25:00*2.7*2.6976*2.70005*2.69735
12/14/2003 23:30:00*2.6976*2.6979*2.69825*2.6976
12/14/2003 23:35:00*2.6992*2.6974*2.6992*2.6972
12/14/2003 23:40:00*2.69755*2.6982*2.6984*2.69715
12/14/2003 23:45:00*2.6989*2.6988*2.6989*2.6977
12/14/2003 23:50:00*2.6989*2.6988*2.6989*2.6984
12/14/2003 23:55:00*2.6988*2.6988*2.69915*2.69875
12/15/2003 00:00:00*2.6989*2.6987*2.6993*2.6986
12/15/2003 00:05:00*2.6989*2.6982*2.69955*2.698
12/15/2003 00:10:00*2.698*2.6972*2.6982*2.6967
12/15/2003 00:15:00*2.6972*2.6971*2.6972*2.69625
12/15/2003 00:20:00*2.6972*2.69715*2.69835*2.697
12/15/2003 00:25:00*2.6972*2.6979*2.6979*2.69715
12/15/2003 00:30:00*2.6973*2.6981*2.6981*2.6973
12/15/2003 00:35:00*2.6973*2.698*2.6983*2.6973
12/15/2003 00:40:00*2.6984*2.69695*2.6984*2.6965
12/15/2003 00:45:00*2.697*2.6972*2.6974*2.69625
12/15/2003 00:50:00*2.69785*2.6971*2.6996*2.6971
12/15/2003 00:55:00*2.6977*2.697*2.6986*2.6966
12/15/2003 01:00:00*2.6991*2.6979*2.6991*2.696
12/15/2003 01:05:00*2.6962*2.6983*2.7003*2.6962
12/15/2003 01:10:00*2.69845*2.6987*2.6991*2.6983
12/15/2003 01:15:00*2.6985*2.69925*2.6996*2.698
12/15/2003 01:20:00*2.6989*2.699*2.6996*2.6986
12/15/2003 01:25:00*2.6982*2.6988*2.70025*2.6982
12/15/2003 01:30:00*2.69905*2.6993*2.6996*2.6986
12/15/2003 01:35:00*2.6995*2.6996*2.7003*2.6989
12/15/2003 01:40:00*2.69935*2.6998*2.70105*2.6992
12/15/2003 01:45:00*2.6991*2.6987*2.6998*2.69825
12/15/2003 01:50:00*2.6989*2.6989*2.6999*2.6985
12/15/2003 01:55:00*2.6992*2.7015*2.7019*2.6989
12/15/2003 02:00:00*2.70045*2.701*2.702*2.7003
12/15/2003 02:05:00*2.701*2.7*2.702*2.6997
12/15/2003 02:10:00*2.7002*2.7008*2.70145*2.6988
12/15/2003 02:15:00*2.70115*2.69935*2.70115*2.6991
12/15/2003 02:20:00*2.6992*2.69935*2.7001*2.6988
12/15/2003 02:25:00*2.7002*2.6976*2.7002*2.69745
12/15/2003 02:30:00*2.69715*2.69855*2.69855*2.69675
12/15/2003 02:35:00*2.6985*2.69675*2.69855*2.6958
12/15/2003 02:40:00*2.6973*2.69545*2.6973*2.69535
12/15/2003 02:45:00*2.6951*2.695*2.6956*2.69355
12/15/2003 02:50:00*2.69505*2.6949*2.69535*2.6937
12/15/2003 02:55:00*2.6949*2.6958*2.69645*2.6949
12/15/2003 03:00:00*2.6963*2.6955*2.6966*2.695
12/15/2003 03:05:00*2.6955*2.69345*2.6959*2.69225
12/15/2003 03:10:00*2.6933*2.6942*2.6942*2.69205
12/15/2003 03:15:00*2.6942*2.6911*2.6942*2.68955
12/15/2003 03:20:00*2.6909*2.6914*2.6937*2.69045
12/15/2003 03:25:00*2.6916*2.69135*2.69165*2.6909
12/15/2003 03:30:00*2.6914*2.6911*2.6914*2.69075
12/15/2003 03:35:00*2.6915*2.6927*2.69275*2.6911
12/15/2003 03:40:00*2.6926*2.69215*2.6929*2.69185
12/15/2003 03:45:00*2.69205*2.6918*2.69235*2.6907
12/15/2003 03:50:00*2.6917*2.69205*2.69235*2.6912
12/15/2003 03:55:00*2.6916*2.6927*2.6931*2.6916
12/15/2003 04:00:00*2.6931*2.6928*2.694*2.6916
12/15/2003 04:05:00*2.6928*2.69385*2.6941*2.69175
12/15/2003 04:10:00*2.6937*2.6936*2.69385*2.69235
12/15/2003 04:15:00*2.6936*2.6934*2.69395*2.69305
12/15/2003 04:20:00*2.6933*2.6934*2.6935*2.6928
12/15/2003 04:25:00*2.6929*2.69365*2.6941*2.6929
12/15/2003 04:30:00*2.6935*2.69575*2.6961*2.6931
12/15/2003 04:35:00*2.696*2.69485*2.6962*2.694
12/15/2003 04:40:00*2.6943*2.69485*2.6953*2.69405
12/15/2003 04:45:00*2.695*2.6947*2.6955*2.6944
12/15/2003 04:50:00*2.6944*2.6957*2.6966*2.6944
12/15/2003 04:55:00*2.69615*2.696*2.69675*2.6948
12/15/2003 05:00:00*2.6961*2.6952*2.6961*2.6946
12/15/2003 05:05:00*2.6939*2.6945*2.6953*2.6939
12/15/2003 05:10:00*2.6948*2.6946*2.69535*2.6945
12/15/2003 05:15:00*2.6945*2.6933*2.69475*2.6928
12/15/2003 05:20:00*2.6932*2.6939*2.6942*2.6924
12/15/2003 05:25:00*2.6921*2.6924*2.6939*2.6921
12/15/2003 05:30:00*2.6922*2.6942*2.6949*2.6918
12/15/2003 05:35:00*2.694*2.6946*2.6946*2.6937
12/15/2003 05:40:00*2.695*2.6942*2.6952*2.6942
12/15/2003 05:45:00*2.6942*2.6932*2.6947*2.69075
12/15/2003 05:50:00*2.6938*2.69245*2.69445*2.69245
12/15/2003 05:55:00*2.6937*2.6926*2.6937*2.6896
12/15/2003 06:00:00*2.6924*2.693*2.6933*2.69205
12/15/2003 06:05:00*2.6932*2.6923*2.6932*2.692
12/15/2003 06:10:00*2.6926*2.6937*2.69385*2.6923
12/15/2003 06:15:00*2.6933*2.6944*2.6945*2.6933
12/15/2003 06:20:00*2.69375*2.694*2.6947*2.6935
12/15/2003 06:25:00*2.69445*2.69445*2.6958*2.694
12/15/2003 06:30:00*2.695*2.6937*2.6951*2.6936
12/15/2003 06:35:00*2.6929*2.6934*2.694*2.69265
12/15/2003 06:40:00*2.6933*2.6926*2.6942*2.6924
12/15/2003 06:45:00*2.6928*2.69255*2.6945*2.6923
12/15/2003 06:50:00*2.6929*2.6928*2.6936*2.69225
12/15/2003 06:55:00*2.6929*2.6919*2.6929*2.6902
12/15/2003 07:00:00*2.69205*2.6936*2.6943*2.6914
12/15/2003 07:05:00*2.6927*2.6929*2.69415*2.6925
12/15/2003 07:10:00*2.693*2.6934*2.69415*2.6929
12/15/2003 07:15:00*2.6935*2.6925*2.6942*2.6923
12/15/2003 07:20:00*2.6923*2.69285*2.69335*2.6923
12/15/2003 07:25:00*2.6931*2.6934*2.69375*2.6926
12/15/2003 07:30:00*2.6937*2.6935*2.6956*2.69335
12/15/2003 07:35:00*2.6934*2.6948*2.6948*2.69285
12/15/2003 07:40:00*2.69495*2.6945*2.6957*2.6939
12/15/2003 07:45:00*2.695*2.6956*2.6959*2.6944
12/15/2003 07:50:00*2.6958*2.6956*2.6962*2.6954
12/15/2003 07:55:00*2.6957*2.696*2.6965*2.6956
12/15/2003 08:00:00*2.69615*2.6956*2.6972*2.69545
12/15/2003 08:05:00*2.6954*2.6953*2.6963*2.6947
12/15/2003 08:10:00*2.6952*2.6954*2.6959*2.6945
12/15/2003 08:15:00*2.6955*2.69685*2.6973*2.69515
12/15/2003 08:20:00*2.6973*2.6958*2.6979*2.69525
12/15/2003 08:25:00*2.6953*2.6958*2.6961*2.6953
12/15/2003 08:30:00*2.696*2.6978*2.6978*2.6958
12/15/2003 08:35:00*2.6979*2.6975*2.6995*2.6961
12/15/2003 08:40:00*2.69725*2.6977*2.6996*2.69635
12/15/2003 08:45:00*2.6975*2.69925*2.7005*2.6975
12/15/2003 08:50:00*2.6998*2.6988*2.7*2.69855
12/15/2003 08:55:00*2.699*2.70015*2.70085*2.69855
12/15/2003 09:00:00*2.69995*2.6983*2.70015*2.69735
12/15/2003 09:05:00*2.6981*2.6964*2.6989*2.6964
12/15/2003 09:10:00*2.69625*2.6946*2.69785*2.694
12/15/2003 09:15:00*2.6947*2.6937*2.696*2.6932
12/15/2003 09:20:00*2.69385*2.695*2.6982*2.6937
12/15/2003 09:25:00*2.6948*2.69585*2.69715*2.69385
12/15/2003 09:30:00*2.696*2.6962*2.69715*2.69505
12/15/2003 09:35:00*2.6962*2.698*2.69845*2.6962
12/15/2003 09:40:00*2.69835*2.6978*2.7014*2.6977
12/15/2003 09:45:00*2.6979*2.69745*2.69865*2.6974
12/15/2003 09:50:00*2.69725*2.6956*2.69745*2.69545
12/15/2003 09:55:00*2.6959*2.69515*2.697*2.69515
12/15/2003 10:00:00*2.6952*2.6954*2.6966*2.69435
12/15/2003 10:05:00*2.6961*2.69435*2.6962*2.69305
12/15/2003 10:10:00*2.6942*2.69385*2.6944*2.69295
12/15/2003 10:15:00*2.6939*2.6936*2.6947*2.69325
12/15/2003 10:20:00*2.6937*2.6956*2.69925*2.6935
12/15/2003 10:25:00*2.6955*2.6946*2.69615*2.694
12/15/2003 10:30:00*2.69445*2.6937*2.69475*2.6934
12/15/2003 10:35:00*2.69365*2.6954*2.6979*2.6931
12/15/2003 10:40:00*2.6955*2.6965*2.6967*2.69445
12/15/2003 10:45:00*2.6964*2.6972*2.69855*2.6964
12/15/2003 10:50:00*2.69695*2.697*2.69865*2.6967
12/15/2003 10:55:00*2.6966*2.69615*2.6971*2.69505
12/15/2003 11:00:00*2.6959*2.69665*2.6977*2.69555
12/15/2003 11:05:00*2.6959*2.6948*2.6969*2.69385
12/15/2003 11:10:00*2.6949*2.6936*2.6949*2.693
12/15/2003 11:15:00*2.6936*2.6929*2.6937*2.69165
12/15/2003 11:20:00*2.693*2.6943*2.6943*2.6927
12/15/2003 11:25:00*2.6937*2.6947*2.69545*2.6937
12/15/2003 11:30:00*2.69495*2.6938*2.69525*2.69295
12/15/2003 11:35:00*2.6941*2.6932*2.6958*2.69235
12/15/2003 11:40:00*2.6943*2.6905*2.6943*2.6904
12/15/2003 11:45:00*2.69*2.6908*2.69125*2.69
12/15/2003 11:50:00*2.69165*2.6922*2.6925*2.6905
12/15/2003 11:55:00*2.692*2.6906*2.69295*2.6905
12/15/2003 12:00:00*2.6904*2.6899*2.6927*2.68945
12/15/2003 12:05:00*2.6899*2.68955*2.6904*2.689
12/15/2003 12:10:00*2.6898*2.68945*2.6898*2.6888
12/15/2003 12:15:00*2.6895*2.6888*2.69015*2.6888
12/15/2003 12:20:00*2.68895*2.6882*2.6895*2.6876
12/15/2003 12:25:00*2.6881*2.6873*2.68995*2.6871
12/15/2003 12:30:00*2.68775*2.6893*2.6893*2.6872
12/15/2003 12:35:00*2.6892*2.68855*2.6905*2.68815
12/15/2003 12:40:00*2.6891*2.68945*2.69195*2.6883
12/15/2003 12:45:00*2.6905*2.6903*2.6911*2.68915
12/15/2003 12:50:00*2.6901*2.691*2.69135*2.68935
12/15/2003 12:55:00*2.6911*2.6896*2.6917*2.6896
12/15/2003 13:00:00*2.6895*2.6895*2.68995*2.6887
12/15/2003 13:05:00*2.6896*2.689*2.6898*2.6885
12/15/2003 13:10:00*2.68885*2.6888*2.6905*2.68835
12/15/2003 13:15:00*2.6889*2.6888*2.6892*2.68815
12/15/2003 13:20:00*2.689*2.6888*2.6908*2.6884
12/15/2003 13:25:00*2.689*2.6906*2.6906*2.6887
12/15/2003 13:30:00*2.6904*2.6908*2.69125*2.6902
12/15/2003 13:35:00*2.691*2.6916*2.6917*2.6908
12/15/2003 13:40:00*2.6917*2.69175*2.6922*2.69115
12/15/2003 13:45:00*2.6919*2.6905*2.692*2.68955
12/15/2003 13:50:00*2.6906*2.6918*2.693*2.6904
12/15/2003 13:55:00*2.6916*2.6924*2.6929*2.6905
12/15/2003 14:00:00*2.691*2.69215*2.6931*2.6907
12/15/2003 14:05:00*2.6919*2.69185*2.69215*2.68965
12/15/2003 14:10:00*2.6923*2.6915*2.6923*2.6913
12/15/2003 14:15:00*2.6929*2.69125*2.6929*2.691
12/15/2003 14:20:00*2.6914*2.69165*2.6919*2.691
12/15/2003 14:25:00*2.6918*2.6918*2.692*2.69105
12/15/2003 14:30:00*2.69185*2.69185*2.692*2.6916
12/15/2003 14:35:00*2.6916*2.6922*2.6922*2.6908
12/15/2003 14:40:00*2.692*2.69095*2.6922*2.69045
12/15/2003 14:45:00*2.6909*2.6899*2.6921*2.68955
12/15/2003 14:50:00*2.68965*2.6906*2.6906*2.68925
12/15/2003 14:55:00*2.6907*2.6916*2.6919*2.69045
12/15/2003 15:00:00*2.6918*2.69095*2.6918*2.68995
12/15/2003 15:05:00*2.6922*2.6921*2.6925*2.6909
12/15/2003 15:10:00*2.692*2.6918*2.6923*2.69175
12/15/2003 15:15:00*2.6923*2.6916*2.6923*2.69065
12/15/2003 15:20:00*2.6914*2.691*2.6917*2.6908
12/15/2003 15:25:00*2.6907*2.6905*2.6914*2.6888
12/15/2003 15:30:00*2.6903*2.69165*2.69285*2.6903
12/15/2003 15:35:00*2.6916*2.691*2.69235*2.6908
12/15/2003 15:40:00*2.6907*2.6913*2.69245*2.6907
12/15/2003 15:45:00*2.6917*2.6914*2.6917*2.6896
12/15/2003 15:50:00*2.6918*2.6918*2.69225*2.6902
12/15/2003 15:55:00*2.6915*2.69195*2.69275*2.6909
12/15/2003 16:00:00*2.6918*2.69115*2.6924*2.69095
12/15/2003 16:05:00*2.6913*2.692*2.69215*2.6908
12/15/2003 16:10:00*2.69175*2.69265*2.6931*2.6915
12/15/2003 16:15:00*2.6928*2.6921*2.69285*2.69015
12/15/2003 16:20:00*2.6927*2.6921*2.69305*2.68995
12/15/2003 16:25:00*2.6923*2.693*2.693*2.6905
12/15/2003 16:30:00*2.6912*2.69365*2.69365*2.6912
12/15/2003 16:35:00*2.6932*2.6929*2.69365*2.69235
12/15/2003 16:40:00*2.6932*2.69175*2.6938*2.69125
12/15/2003 16:45:00*2.692*2.69285*2.69285*2.69175
12/15/2003 16:50:00*2.69255*2.69275*2.69375*2.6919
12/15/2003 16:55:00*2.6935*2.6928*2.6935*2.69005
12/15/2003 17:00:00*2.6928*2.6927*2.69335*2.6912
