12/10/2003 17:05:00*2.6932*2.6926*2.6932*2.6914
12/10/2003 17:10:00*2.6919*2.69225*2.6926*2.69095
12/10/2003 17:15:00*2.692*2.69145*2.6936*2.69085
12/10/2003 17:20:00*2.6914*2.6917*2.69265*2.6914
12/10/2003 17:25:00*2.6918*2.69125*2.6921*2.69085
12/10/2003 17:30:00*2.6905*2.69125*2.6917*2.6905
12/10/2003 17:35:00*2.6912*2.6925*2.6925*2.6899
12/10/2003 17:40:00*2.69115*2.69035*2.6925*2.68965
12/10/2003 17:45:00*2.6905*2.6905*2.69055*2.6898
12/10/2003 17:50:00*2.6902*2.6923*2.69245*2.6902
12/10/2003 17:55:00*2.692*2.6916*2.6924*2.6901
12/10/2003 18:00:00*2.6914*2.6918*2.692*2.6913
12/10/2003 18:05:00*2.6918*2.6913*2.693*2.6909
12/10/2003 18:10:00*2.69115*2.6909*2.69135*2.6907
12/10/2003 18:15:00*2.69175*2.6915*2.6919*2.6909
12/10/2003 18:20:00*2.692*2.6916*2.693*2.6915
12/10/2003 18:25:00*2.692*2.692*2.69215*2.6915
12/10/2003 18:30:00*2.6917*2.69155*2.6929*2.69155
12/10/2003 18:35:00*2.6907*2.6913*2.69185*2.6907
12/10/2003 18:40:00*2.69155*2.69155*2.692*2.69125
12/10/2003 18:45:00*2.6923*2.68965*2.6926*2.68965
12/10/2003 18:50:00*2.6897*2.68955*2.6902*2.6886
12/10/2003 18:55:00*2.6898*2.68725*2.6898*2.6872
12/10/2003 19:00:00*2.6881*2.6872*2.6888*2.6872
12/10/2003 19:05:00*2.6875*2.687*2.6878*2.687
12/10/2003 19:10:00*2.68715*2.68725*2.6881*2.6865
12/10/2003 19:15:00*2.6875*2.6876*2.6892*2.6872
12/10/2003 19:20:00*2.68785*2.6881*2.6881*2.687
12/10/2003 19:25:00*2.6876*2.688*2.6881*2.6872
12/10/2003 19:30:00*2.68785*2.6878*2.68875*2.68755
12/10/2003 19:35:00*2.6881*2.68905*2.6892*2.6876
12/10/2003 19:40:00*2.6895*2.68925*2.6901*2.68825
12/10/2003 19:45:00*2.689*2.68735*2.6897*2.68735
12/10/2003 19:50:00*2.68745*2.6894*2.6898*2.68735
12/10/2003 19:55:00*2.6889*2.68975*2.69005*2.68815
12/10/2003 20:00:00*2.6896*2.6897*2.6908*2.68925
12/10/2003 20:05:00*2.6901*2.6875*2.6901*2.6875
12/10/2003 20:10:00*2.6844*2.68765*2.6901*2.6844
12/10/2003 20:15:00*2.688*2.6875*2.68865*2.6867
12/10/2003 20:20:00*2.6873*2.6876*2.6876*2.68295
12/10/2003 20:25:00*2.6876*2.6875*2.6878*2.6843
12/10/2003 20:30:00*2.68765*2.68715*2.6878*2.68665
12/10/2003 20:35:00*2.6879*2.68735*2.68805*2.6864
12/10/2003 20:40:00*2.6877*2.68695*2.68775*2.68615
12/10/2003 20:45:00*2.6869*2.6885*2.6885*2.6868
12/10/2003 20:50:00*2.68805*2.68865*2.68865*2.68805
12/10/2003 20:55:00*2.6888*2.6889*2.6889*2.68755
12/10/2003 21:00:00*2.6889*2.6884*2.6889*2.6884
12/10/2003 21:05:00*2.6883*2.68915*2.6902*2.68795
12/10/2003 21:10:00*2.68895*2.6899*2.69035*2.68865
12/10/2003 21:15:00*2.6901*2.69145*2.69145*2.6899
12/10/2003 21:20:00*2.691*2.6916*2.6924*2.691
12/10/2003 21:25:00*2.6922*2.6924*2.6926*2.69015
12/10/2003 21:30:00*2.6917*2.69185*2.6924*2.68975
12/10/2003 21:35:00*2.6929*2.6915*2.6936*2.6915
12/10/2003 21:40:00*2.69185*2.69125*2.69185*2.69125
12/10/2003 21:45:00*2.692*2.6916*2.6941*2.6911
12/10/2003 21:50:00*2.6918*2.6913*2.6934*2.69125
12/10/2003 21:55:00*2.6908*2.6908*2.69185*2.69075
12/10/2003 22:00:00*2.6906*2.6896*2.6908*2.6896
12/10/2003 22:05:00*2.6895*2.69075*2.69075*2.6895
12/10/2003 22:10:00*2.6908*2.6905*2.6908*2.6905
12/10/2003 22:15:00*2.688*2.69075*2.69105*2.688
12/10/2003 22:20:00*2.6915*2.6909*2.6915*2.69
12/10/2003 22:25:00*2.6907*2.6918*2.6918*2.6899
12/10/2003 22:30:00*2.6916*2.69175*2.6918*2.6903
12/10/2003 22:35:00*2.6923*2.6911*2.6924*2.6911
12/10/2003 22:40:00*2.6913*2.6909*2.6917*2.6905
12/10/2003 22:45:00*2.6911*2.69105*2.6914*2.6902
12/10/2003 22:50:00*2.6912*2.6915*2.6915*2.69
12/10/2003 22:55:00*2.6921*2.6911*2.6921*2.69075
12/10/2003 23:00:00*2.691*2.6914*2.6924*2.6909
12/10/2003 23:05:00*2.6923*2.69225*2.6923*2.6911
12/10/2003 23:10:00*2.69145*2.6919*2.6923*2.6913
12/10/2003 23:15:00*2.6925*2.6914*2.6925*2.6909
12/10/2003 23:20:00*2.69075*2.6917*2.6917*2.69
12/10/2003 23:25:00*2.6913*2.6913*2.6918*2.69
12/10/2003 23:30:00*2.6915*2.6914*2.6917*2.691
12/10/2003 23:35:00*2.6911*2.6914*2.692*2.6911
12/10/2003 23:40:00*2.69115*2.69085*2.6914*2.6905
12/10/2003 23:45:00*2.6915*2.6907*2.6915*2.69055
12/10/2003 23:50:00*2.6906*2.691*2.69185*2.6905
12/10/2003 23:55:00*2.6909*2.691*2.69185*2.6909
12/11/2003 00:00:00*2.6913*2.691*2.69145*2.6908
12/11/2003 00:05:00*2.691*2.6908*2.6919*2.69025
12/11/2003 00:10:00*2.6907*2.69055*2.69095*2.6905
12/11/2003 00:15:00*2.6904*2.6909*2.6909*2.6904
12/11/2003 00:20:00*2.6912*2.6908*2.6912*2.6906
12/11/2003 00:25:00*2.6906*2.6902*2.6908*2.6902
12/11/2003 00:30:00*2.6909*2.6911*2.6921*2.6902
12/11/2003 00:35:00*2.691*2.6919*2.6919*2.691
12/11/2003 00:40:00*2.6918*2.6912*2.6919*2.691
12/11/2003 00:45:00*2.6915*2.6912*2.6918*2.6911
12/11/2003 00:50:00*2.691*2.6912*2.6915*2.691
12/11/2003 00:55:00*2.6917*2.6902*2.6917*2.6902
12/11/2003 01:00:00*2.6894*2.69*2.6902*2.68585
12/11/2003 01:05:00*2.6898*2.69045*2.6911*2.6898
12/11/2003 01:10:00*2.6909*2.69045*2.691*2.6903
12/11/2003 01:15:00*2.6905*2.68995*2.6907*2.68965
12/11/2003 01:20:00*2.6898*2.6888*2.6907*2.68605
12/11/2003 01:25:00*2.6889*2.69045*2.69065*2.6888
12/11/2003 01:30:00*2.6903*2.69055*2.69055*2.6889
12/11/2003 01:35:00*2.691*2.6905*2.69125*2.69015
12/11/2003 01:40:00*2.69045*2.6902*2.6934*2.68815
12/11/2003 01:45:00*2.6897*2.68895*2.6903*2.68875
12/11/2003 01:50:00*2.6895*2.6901*2.69015*2.68895
12/11/2003 01:55:00*2.69*2.6896*2.6913*2.68695
12/11/2003 02:00:00*2.6895*2.68895*2.6896*2.68865
12/11/2003 02:05:00*2.689*2.6878*2.689*2.6867
12/11/2003 02:10:00*2.6882*2.6876*2.68925*2.6871
12/11/2003 02:15:00*2.6871*2.6887*2.6887*2.68665
12/11/2003 02:20:00*2.6885*2.6876*2.6887*2.6867
12/11/2003 02:25:00*2.6875*2.687*2.69*2.687
12/11/2003 02:30:00*2.6873*2.6873*2.6882*2.6864
12/11/2003 02:35:00*2.6873*2.6864*2.68835*2.68595
12/11/2003 02:40:00*2.6865*2.687*2.688*2.6864
12/11/2003 02:45:00*2.6868*2.6865*2.6875*2.6863
12/11/2003 02:50:00*2.6867*2.68775*2.68885*2.6865
12/11/2003 02:55:00*2.6875*2.6884*2.68945*2.6875
12/11/2003 03:00:00*2.6883*2.6882*2.68885*2.68705
12/11/2003 03:05:00*2.6881*2.6883*2.6904*2.68805
12/11/2003 03:10:00*2.6882*2.6872*2.6898*2.68585
12/11/2003 03:15:00*2.687*2.6904*2.6914*2.687
12/11/2003 03:20:00*2.69*2.6901*2.6908*2.68945
12/11/2003 03:25:00*2.6905*2.68935*2.6909*2.6891
12/11/2003 03:30:00*2.68955*2.69005*2.6908*2.68855
12/11/2003 03:35:00*2.6897*2.6892*2.6907*2.68585
12/11/2003 03:40:00*2.6891*2.6898*2.6901*2.6861
12/11/2003 03:45:00*2.69*2.686*2.69*2.68495
12/11/2003 03:50:00*2.6858*2.68985*2.6907*2.68515
12/11/2003 03:55:00*2.6894*2.69075*2.6908*2.68865
12/11/2003 04:00:00*2.6907*2.6957*2.69645*2.6903
12/11/2003 04:05:00*2.6958*2.6952*2.6959*2.6949
12/11/2003 04:10:00*2.6949*2.69405*2.6959*2.6936
12/11/2003 04:15:00*2.6941*2.6944*2.69595*2.693
12/11/2003 04:20:00*2.6945*2.6925*2.6947*2.69205
12/11/2003 04:25:00*2.6927*2.6918*2.6933*2.6911
12/11/2003 04:30:00*2.6916*2.69185*2.6933*2.6915
12/11/2003 04:35:00*2.6926*2.68845*2.6928*2.68825
12/11/2003 04:40:00*2.68775*2.6892*2.6925*2.68685
12/11/2003 04:45:00*2.689*2.68785*2.69175*2.6872
12/11/2003 04:50:00*2.6882*2.688*2.69125*2.6865
12/11/2003 04:55:00*2.688*2.68925*2.6893*2.6863
12/11/2003 05:00:00*2.6888*2.6934*2.6941*2.6879
12/11/2003 05:05:00*2.6935*2.6942*2.6965*2.6921
12/11/2003 05:10:00*2.6939*2.6967*2.6974*2.6937
12/11/2003 05:15:00*2.6965*2.6969*2.69815*2.6961
12/11/2003 05:20:00*2.697*2.6959*2.697*2.6959
12/11/2003 05:25:00*2.6957*2.6954*2.6964*2.6937
12/11/2003 05:30:00*2.6956*2.6952*2.6958*2.6946
12/11/2003 05:35:00*2.6954*2.6956*2.696*2.6948
12/11/2003 05:40:00*2.69545*2.6959*2.6962*2.69525
12/11/2003 05:45:00*2.6959*2.6947*2.6963*2.694
12/11/2003 05:50:00*2.696*2.6937*2.697*2.69265
12/11/2003 05:55:00*2.6935*2.69375*2.6956*2.69315
12/11/2003 06:00:00*2.6942*2.69385*2.6949*2.69245
12/11/2003 06:05:00*2.69405*2.6944*2.6963*2.69385
12/11/2003 06:10:00*2.6943*2.6935*2.6962*2.69325
12/11/2003 06:15:00*2.695*2.69375*2.695*2.6925
12/11/2003 06:20:00*2.694*2.6954*2.6955*2.6918
12/11/2003 06:25:00*2.6952*2.69485*2.6959*2.69485
12/11/2003 06:30:00*2.6956*2.6956*2.6959*2.6939
12/11/2003 06:35:00*2.6951*2.6968*2.69715*2.6951
12/11/2003 06:40:00*2.6967*2.6969*2.69745*2.6965
12/11/2003 06:45:00*2.6967*2.69795*2.69795*2.6959
12/11/2003 06:50:00*2.6979*2.7024*2.7024*2.69685
12/11/2003 06:55:00*2.7024*2.7029*2.7037*2.70105
12/11/2003 07:00:00*2.7025*2.7043*2.7069*2.70125
12/11/2003 07:05:00*2.7046*2.7018*2.7057*2.7017
12/11/2003 07:10:00*2.7017*2.7026*2.7029*2.7013
12/11/2003 07:15:00*2.7025*2.70285*2.7036*2.6987
12/11/2003 07:20:00*2.70345*2.7024*2.7045*2.702
12/11/2003 07:25:00*2.7041*2.7032*2.7041*2.702
12/11/2003 07:30:00*2.70345*2.70285*2.70405*2.70285
12/11/2003 07:35:00*2.7029*2.7029*2.7067*2.7021
12/11/2003 07:40:00*2.7036*2.7041*2.7062*2.7029
12/11/2003 07:45:00*2.7045*2.7028*2.7054*2.7026
12/11/2003 07:50:00*2.7026*2.7033*2.7047*2.70235
12/11/2003 07:55:00*2.706*2.70215*2.706*2.7015
12/11/2003 08:00:00*2.7018*2.7004*2.7039*2.6998
12/11/2003 08:05:00*2.7021*2.7004*2.70265*2.6992
12/11/2003 08:10:00*2.7006*2.7023*2.7039*2.70035
12/11/2003 08:15:00*2.7019*2.7035*2.7057*2.7015
12/11/2003 08:20:00*2.70405*2.6995*2.70405*2.699
12/11/2003 08:25:00*2.6997*2.7015*2.7028*2.6995
12/11/2003 08:30:00*2.7013*2.7017*2.7029*2.70025
12/11/2003 08:35:00*2.7012*2.70165*2.7033*2.7007
12/11/2003 08:40:00*2.7017*2.7004*2.70345*2.6995
12/11/2003 08:45:00*2.7001*2.703*2.7034*2.7
12/11/2003 08:50:00*2.70285*2.7055*2.7055*2.70285
12/11/2003 08:55:00*2.7053*2.7048*2.7061*2.70235
12/11/2003 09:00:00*2.7044*2.7082*2.7087*2.7044
12/11/2003 09:05:00*2.7083*2.7072*2.7088*2.70505
12/11/2003 09:10:00*2.7073*2.7063*2.7073*2.7034
12/11/2003 09:15:00*2.7062*2.7125*2.7134*2.7041
12/11/2003 09:20:00*2.7132*2.7143*2.71595*2.7088
12/11/2003 09:25:00*2.7143*2.7116*2.7161*2.7068
12/11/2003 09:30:00*2.7118*2.7101*2.7124*2.71
12/11/2003 09:35:00*2.71*2.71*2.7117*2.7086
12/11/2003 09:40:00*2.7102*2.7101*2.7115*2.7083
12/11/2003 09:45:00*2.7107*2.7087*2.7112*2.7068
12/11/2003 09:50:00*2.70925*2.7086*2.7099*2.7078
12/11/2003 09:55:00*2.7103*2.7087*2.7103*2.70675
12/11/2003 10:00:00*2.7086*2.7081*2.7108*2.7078
12/11/2003 10:05:00*2.7075*2.7093*2.71075*2.70525
12/11/2003 10:10:00*2.7095*2.7095*2.7115*2.7072
12/11/2003 10:15:00*2.7095*2.707*2.7096*2.70595
12/11/2003 10:20:00*2.7072*2.7053*2.7077*2.70495
12/11/2003 10:25:00*2.7049*2.7073*2.7086*2.7049
12/11/2003 10:30:00*2.7074*2.7088*2.7091*2.7073
12/11/2003 10:35:00*2.709*2.70965*2.70965*2.7078
12/11/2003 10:40:00*2.70905*2.7088*2.70965*2.70745
12/11/2003 10:45:00*2.7087*2.7081*2.7092*2.7076
12/11/2003 10:50:00*2.70825*2.7086*2.709*2.7081
12/11/2003 10:55:00*2.7089*2.7081*2.7089*2.70775
12/11/2003 11:00:00*2.70775*2.70645*2.7081*2.70555
12/11/2003 11:05:00*2.7058*2.7059*2.7086*2.7058
12/11/2003 11:10:00*2.7063*2.705*2.7069*2.70305
12/11/2003 11:15:00*2.7049*2.7059*2.7073*2.70445
12/11/2003 11:20:00*2.7058*2.7043*2.7064*2.7043
12/11/2003 11:25:00*2.7042*2.7021*2.7051*2.7009
12/11/2003 11:30:00*2.7018*2.7039*2.70475*2.7018
12/11/2003 11:35:00*2.7038*2.705*2.7054*2.7036
12/11/2003 11:40:00*2.7052*2.7024*2.70535*2.70195
12/11/2003 11:45:00*2.7021*2.7038*2.7038*2.7016
12/11/2003 11:50:00*2.7044*2.7075*2.7077*2.7038
12/11/2003 11:55:00*2.7074*2.70535*2.7075*2.70355
12/11/2003 12:00:00*2.7053*2.7056*2.7062*2.70275
12/11/2003 12:05:00*2.7057*2.7081*2.7092*2.7048
12/11/2003 12:10:00*2.7077*2.7066*2.709*2.7059
12/11/2003 12:15:00*2.7068*2.70765*2.7081*2.706
12/11/2003 12:20:00*2.7073*2.7063*2.7077*2.7061
12/11/2003 12:25:00*2.7064*2.7068*2.7081*2.7061
12/11/2003 12:30:00*2.7072*2.7098*2.7099*2.7068
12/11/2003 12:35:00*2.7098*2.7097*2.71005*2.7087
12/11/2003 12:40:00*2.7094*2.7073*2.7103*2.7073
12/11/2003 12:45:00*2.7075*2.7076*2.7079*2.7065
12/11/2003 12:50:00*2.7078*2.7087*2.7094*2.7075
12/11/2003 12:55:00*2.70895*2.7075*2.709*2.7073
12/11/2003 13:00:00*2.7077*2.7078*2.7087*2.7071
12/11/2003 13:05:00*2.7076*2.70735*2.7088*2.7071
12/11/2003 13:10:00*2.7076*2.7059*2.7076*2.7039
12/11/2003 13:15:00*2.7056*2.70605*2.7065*2.70525
12/11/2003 13:20:00*2.7056*2.706*2.7074*2.7055
12/11/2003 13:25:00*2.706*2.7059*2.7066*2.7054
12/11/2003 13:30:00*2.706*2.7055*2.7062*2.7051
12/11/2003 13:35:00*2.705*2.7061*2.7069*2.705
12/11/2003 13:40:00*2.7065*2.7053*2.7068*2.7038
12/11/2003 13:45:00*2.7055*2.7055*2.70605*2.7042
12/11/2003 13:50:00*2.70575*2.705*2.70575*2.7036
12/11/2003 13:55:00*2.704*2.7054*2.70555*2.7034
12/11/2003 14:00:00*2.70555*2.7043*2.70555*2.7039
12/11/2003 14:05:00*2.7035*2.7043*2.7048*2.7034
12/11/2003 14:10:00*2.7041*2.7042*2.7045*2.7039
12/11/2003 14:15:00*2.7047*2.70485*2.7076*2.7042
12/11/2003 14:20:00*2.7047*2.7044*2.70635*2.7041
12/11/2003 14:25:00*2.7041*2.7035*2.705*2.7035
12/11/2003 14:30:00*2.7041*2.70455*2.7047*2.70185
12/11/2003 14:35:00*2.7044*2.7041*2.7052*2.7039
12/11/2003 14:40:00*2.70395*2.7044*2.70635*2.7038
12/11/2003 14:45:00*2.704*2.7008*2.7044*2.7005
12/11/2003 14:50:00*2.70095*2.7027*2.70345*2.7002
12/11/2003 14:55:00*2.7028*2.7035*2.7038*2.7026
12/11/2003 15:00:00*2.7038*2.7004*2.7039*2.7004
12/11/2003 15:05:00*2.7006*2.7008*2.7025*2.69825
12/11/2003 15:10:00*2.701*2.7002*2.7019*2.6997
12/11/2003 15:15:00*2.7003*2.6993*2.7004*2.6982
12/11/2003 15:20:00*2.6991*2.6993*2.70035*2.6984
12/11/2003 15:25:00*2.6995*2.6985*2.7003*2.6985
12/11/2003 15:30:00*2.6989*2.69835*2.69945*2.69835
12/11/2003 15:35:00*2.6983*2.69885*2.699*2.6983
12/11/2003 15:40:00*2.6987*2.699*2.69945*2.6981
12/11/2003 15:45:00*2.6991*2.6993*2.6995*2.6987
12/11/2003 15:50:00*2.6994*2.6983*2.7003*2.6983
12/11/2003 15:55:00*2.6992*2.6995*2.6995*2.6983
12/11/2003 16:00:00*2.69915*2.6987*2.6999*2.6987
12/11/2003 16:05:00*2.6982*2.698*2.69915*2.69765
12/11/2003 16:10:00*2.698*2.6973*2.6987*2.6955
12/11/2003 16:15:00*2.6966*2.6965*2.69775*2.6934
12/11/2003 16:20:00*2.6965*2.69575*2.69685*2.6933
12/11/2003 16:25:00*2.6961*2.695*2.6962*2.69285
12/11/2003 16:30:00*2.69555*2.69495*2.6963*2.69495
12/11/2003 16:35:00*2.6946*2.6971*2.6971*2.6944
12/11/2003 16:40:00*2.6953*2.6961*2.6971*2.6951
12/11/2003 16:45:00*2.6971*2.6966*2.69725*2.6957
12/11/2003 16:50:00*2.6966*2.6974*2.6996*2.6966
12/11/2003 16:55:00*2.6975*2.69735*2.6981*2.69735
12/11/2003 17:00:00*2.6977*2.6974*2.6977*2.6973
