12/08/2003 17:05:00*2.6788*2.67695*2.6788*2.6767
12/08/2003 17:10:00*2.67705*2.6766*2.6799*2.67565
12/08/2003 17:15:00*2.6759*2.6779*2.6779*2.6759
12/08/2003 17:20:00*2.67765*2.67755*2.67905*2.6761
12/08/2003 17:25:00*2.678*2.67705*2.6785*2.67705
12/08/2003 17:30:00*2.67765*2.677*2.6782*2.67635
12/08/2003 17:35:00*2.6772*2.6769*2.67785*2.67675
12/08/2003 17:40:00*2.67685*2.67615*2.678*2.67615
12/08/2003 17:45:00*2.6762*2.677*2.677*2.67535
12/08/2003 17:50:00*2.6762*2.67635*2.67805*2.6762
12/08/2003 17:55:00*2.6766*2.67615*2.6773*2.6756
12/08/2003 18:00:00*2.6755*2.6765*2.6765*2.6755
12/08/2003 18:05:00*2.6768*2.67635*2.68015*2.67635
12/08/2003 18:10:00*2.6762*2.67665*2.677*2.6756
12/08/2003 18:15:00*2.6767*2.67575*2.677*2.67555
12/08/2003 18:20:00*2.67515*2.67645*2.6783*2.67515
12/08/2003 18:25:00*2.6765*2.67565*2.6765*2.67495
12/08/2003 18:30:00*2.676*2.67545*2.676*2.67545
12/08/2003 18:35:00*2.6781*2.6747*2.6781*2.6747
12/08/2003 18:40:00*2.67685*2.67775*2.6781*2.6747
12/08/2003 18:45:00*2.6772*2.67755*2.6789*2.67655
12/08/2003 18:50:00*2.6778*2.6778*2.678*2.6763
12/08/2003 18:55:00*2.6782*2.67795*2.6786*2.67635
12/08/2003 19:00:00*2.67745*2.6773*2.6783*2.67585
12/08/2003 19:05:00*2.6785*2.67595*2.6789*2.67595
12/08/2003 19:10:00*2.6783*2.67855*2.6795*2.67555
12/08/2003 19:15:00*2.6764*2.67775*2.6793*2.67615
12/08/2003 19:20:00*2.67735*2.6775*2.6803*2.67605
12/08/2003 19:25:00*2.6788*2.67755*2.6799*2.6772
12/08/2003 19:30:00*2.67795*2.67925*2.67925*2.67675
12/08/2003 19:35:00*2.6789*2.6799*2.6802*2.6789
12/08/2003 19:40:00*2.6799*2.6795*2.6799*2.67945
12/08/2003 19:45:00*2.6794*2.679*2.6799*2.679
12/08/2003 19:50:00*2.679*2.67925*2.67925*2.6776
12/08/2003 19:55:00*2.6786*2.67845*2.6803*2.67845
12/08/2003 20:00:00*2.67865*2.67925*2.67925*2.67845
12/08/2003 20:05:00*2.6794*2.67845*2.6794*2.67675
12/08/2003 20:10:00*2.67825*2.6782*2.67845*2.67765
12/08/2003 20:15:00*2.6781*2.6784*2.6794*2.6775
12/08/2003 20:20:00*2.6784*2.6797*2.6797*2.6783
12/08/2003 20:25:00*2.6769*2.6789*2.6802*2.6769
12/08/2003 20:30:00*2.6789*2.67925*2.6794*2.678
12/08/2003 20:35:00*2.6793*2.6796*2.6797*2.6788
12/08/2003 20:40:00*2.67855*2.68015*2.6802*2.67855
12/08/2003 20:45:00*2.6808*2.6806*2.6808*2.6798
12/08/2003 20:50:00*2.68025*2.68065*2.68065*2.68015
12/08/2003 20:55:00*2.6811*2.6802*2.68125*2.67715
12/08/2003 21:00:00*2.681*2.6807*2.68145*2.6802
12/08/2003 21:05:00*2.6808*2.68085*2.6809*2.6797
12/08/2003 21:10:00*2.6815*2.6806*2.68415*2.68005
12/08/2003 21:15:00*2.6809*2.6818*2.68195*2.68025
12/08/2003 21:20:00*2.68175*2.6794*2.6826*2.6794
12/08/2003 21:25:00*2.6805*2.68005*2.6805*2.6794
12/08/2003 21:30:00*2.68005*2.6805*2.6805*2.6791
12/08/2003 21:35:00*2.6805*2.6799*2.6805*2.6799
12/08/2003 21:40:00*2.67705*2.67975*2.68035*2.6765
12/08/2003 21:45:00*2.6785*2.67935*2.67975*2.67645
12/08/2003 21:50:00*2.67895*2.6788*2.6809*2.67875
12/08/2003 21:55:00*2.6806*2.679*2.681*2.6785
12/08/2003 22:00:00*2.67935*2.67985*2.6815*2.679
12/08/2003 22:05:00*2.6801*2.68155*2.6822*2.67775
12/08/2003 22:10:00*2.6811*2.6798*2.68155*2.6782
12/08/2003 22:15:00*2.6813*2.6801*2.6813*2.6797
12/08/2003 22:20:00*2.6776*2.6796*2.68075*2.6776
12/08/2003 22:25:00*2.6792*2.6792*2.6819*2.67885
12/08/2003 22:30:00*2.6794*2.6788*2.6794*2.6788
12/08/2003 22:35:00*2.6792*2.6786*2.6797*2.6786
12/08/2003 22:40:00*2.67705*2.6783*2.679*2.67705
12/08/2003 22:45:00*2.6785*2.6762*2.6785*2.676
12/08/2003 22:50:00*2.6764*2.6766*2.6792*2.67585
12/08/2003 22:55:00*2.6765*2.6769*2.67705*2.6764
12/08/2003 23:00:00*2.677*2.67695*2.677*2.6761
12/08/2003 23:05:00*2.6771*2.6784*2.6784*2.67665
12/08/2003 23:10:00*2.6771*2.677*2.6784*2.677
12/08/2003 23:15:00*2.6779*2.6762*2.67805*2.6761
12/08/2003 23:20:00*2.6774*2.6774*2.6784*2.6762
12/08/2003 23:25:00*2.6775*2.678*2.67925*2.6774
12/08/2003 23:30:00*2.67765*2.6788*2.67885*2.67675
12/08/2003 23:35:00*2.6786*2.67865*2.679*2.6778
12/08/2003 23:40:00*2.67745*2.6768*2.67865*2.67615
12/08/2003 23:45:00*2.6768*2.6773*2.6773*2.6764
12/08/2003 23:50:00*2.6773*2.6774*2.6788*2.6742
12/08/2003 23:55:00*2.6789*2.6771*2.6789*2.6769
12/09/2003 00:00:00*2.677*2.6782*2.6782*2.677
12/09/2003 00:05:00*2.6784*2.6778*2.6784*2.6766
12/09/2003 00:10:00*2.678*2.67775*2.678*2.6766
12/09/2003 00:15:00*2.6781*2.67795*2.6785*2.676
12/09/2003 00:20:00*2.67805*2.67775*2.6782*2.6775
12/09/2003 00:25:00*2.6775*2.67775*2.6781*2.6774
12/09/2003 00:30:00*2.6778*2.6782*2.6784*2.67695
12/09/2003 00:35:00*2.6785*2.67895*2.6794*2.67785
12/09/2003 00:40:00*2.6789*2.67825*2.67905*2.6779
12/09/2003 00:45:00*2.678*2.67765*2.6785*2.67725
12/09/2003 00:50:00*2.6778*2.6775*2.6783*2.67725
12/09/2003 00:55:00*2.6777*2.6787*2.67895*2.6772
12/09/2003 01:00:00*2.6791*2.679*2.6812*2.6785
12/09/2003 01:05:00*2.6792*2.67915*2.67955*2.67835
12/09/2003 01:10:00*2.6794*2.67925*2.6801*2.67835
12/09/2003 01:15:00*2.68*2.68075*2.68105*2.6781
12/09/2003 01:20:00*2.68035*2.6802*2.6809*2.68015
12/09/2003 01:25:00*2.6806*2.6807*2.68105*2.67995
12/09/2003 01:30:00*2.68065*2.6805*2.68095*2.6804
12/09/2003 01:35:00*2.681*2.67995*2.6811*2.67995
12/09/2003 01:40:00*2.6797*2.6804*2.6809*2.67785
12/09/2003 01:45:00*2.6804*2.6819*2.6819*2.68035
12/09/2003 01:50:00*2.6817*2.68035*2.6819*2.67975
12/09/2003 01:55:00*2.6806*2.6799*2.6807*2.679
12/09/2003 02:00:00*2.67985*2.6793*2.68*2.67925
12/09/2003 02:05:00*2.6791*2.6804*2.6817*2.6791
12/09/2003 02:10:00*2.6807*2.67985*2.6807*2.67965
12/09/2003 02:15:00*2.67995*2.6794*2.6804*2.679
12/09/2003 02:20:00*2.67895*2.6785*2.6799*2.6785
12/09/2003 02:25:00*2.6788*2.6788*2.67915*2.6783
12/09/2003 02:30:00*2.67855*2.67915*2.6797*2.6785
12/09/2003 02:35:00*2.6799*2.68125*2.6814*2.67915
12/09/2003 02:40:00*2.6809*2.6804*2.68125*2.6801
12/09/2003 02:45:00*2.6797*2.67965*2.6811*2.67945
12/09/2003 02:50:00*2.67975*2.6796*2.68035*2.6796
12/09/2003 02:55:00*2.6798*2.6801*2.6804*2.6794
12/09/2003 03:00:00*2.6802*2.68035*2.6806*2.6797
12/09/2003 03:05:00*2.6804*2.68185*2.6828*2.68025
12/09/2003 03:10:00*2.6821*2.68155*2.68375*2.68155
12/09/2003 03:15:00*2.6822*2.68325*2.6841*2.68155
12/09/2003 03:20:00*2.6831*2.68445*2.68445*2.68295
12/09/2003 03:25:00*2.6842*2.68435*2.68495*2.6834
12/09/2003 03:30:00*2.6839*2.68465*2.6852*2.6839
12/09/2003 03:35:00*2.6846*2.6841*2.68505*2.68385
12/09/2003 03:40:00*2.6846*2.68425*2.6846*2.6837
12/09/2003 03:45:00*2.6854*2.6851*2.6859*2.68405
12/09/2003 03:50:00*2.6855*2.6846*2.68625*2.6846
12/09/2003 03:55:00*2.6847*2.6845*2.6858*2.6845
12/09/2003 04:00:00*2.6844*2.6848*2.6855*2.6841
12/09/2003 04:05:00*2.685*2.6863*2.6876*2.6848
12/09/2003 04:10:00*2.6865*2.6851*2.6872*2.6843
12/09/2003 04:15:00*2.685*2.6844*2.6855*2.6839
12/09/2003 04:20:00*2.6842*2.68645*2.6869*2.68395
12/09/2003 04:25:00*2.6852*2.6862*2.6871*2.6852
12/09/2003 04:30:00*2.6868*2.6871*2.68815*2.6862
12/09/2003 04:35:00*2.6872*2.6852*2.6875*2.684
12/09/2003 04:40:00*2.6854*2.6856*2.6882*2.68495
12/09/2003 04:45:00*2.6851*2.684*2.688*2.6836
12/09/2003 04:50:00*2.6841*2.68315*2.6853*2.6828
12/09/2003 04:55:00*2.6831*2.6836*2.6836*2.68275
12/09/2003 05:00:00*2.68345*2.683*2.6843*2.683
12/09/2003 05:05:00*2.683*2.6846*2.68485*2.6828
12/09/2003 05:10:00*2.68455*2.68495*2.68535*2.6843
12/09/2003 05:15:00*2.6849*2.6862*2.6872*2.6847
12/09/2003 05:20:00*2.686*2.6842*2.6864*2.6832
12/09/2003 05:25:00*2.6835*2.6838*2.6852*2.68335
12/09/2003 05:30:00*2.6839*2.68395*2.68515*2.68335
12/09/2003 05:35:00*2.6839*2.6849*2.68505*2.68365
12/09/2003 05:40:00*2.68485*2.68465*2.6849*2.68365
12/09/2003 05:45:00*2.6849*2.6856*2.686*2.68445
12/09/2003 05:50:00*2.6858*2.6849*2.6862*2.6849
12/09/2003 05:55:00*2.6849*2.68445*2.68525*2.68395
12/09/2003 06:00:00*2.68465*2.68395*2.6851*2.6833
12/09/2003 06:05:00*2.6838*2.6833*2.6842*2.6833
12/09/2003 06:10:00*2.6844*2.6838*2.685*2.6833
12/09/2003 06:15:00*2.6839*2.6844*2.6844*2.6832
12/09/2003 06:20:00*2.68415*2.6842*2.6846*2.6838
12/09/2003 06:25:00*2.68415*2.684*2.68475*2.6839
12/09/2003 06:30:00*2.6841*2.684*2.6845*2.6838
12/09/2003 06:35:00*2.68425*2.684*2.6845*2.6834
12/09/2003 06:40:00*2.68445*2.6847*2.68515*2.68395
12/09/2003 06:45:00*2.6847*2.68565*2.6862*2.68395
12/09/2003 06:50:00*2.6863*2.68445*2.68705*2.68445
12/09/2003 06:55:00*2.6847*2.6865*2.6882*2.68445
12/09/2003 07:00:00*2.6866*2.6867*2.6869*2.68545
12/09/2003 07:05:00*2.6872*2.6863*2.6872*2.68515
12/09/2003 07:10:00*2.6862*2.68735*2.6876*2.686
12/09/2003 07:15:00*2.6878*2.6882*2.6882*2.6873
12/09/2003 07:20:00*2.688*2.68875*2.68875*2.6865
12/09/2003 07:25:00*2.6879*2.6891*2.6905*2.6879
12/09/2003 07:30:00*2.68885*2.6902*2.6911*2.68885
12/09/2003 07:35:00*2.6901*2.6886*2.691*2.68815
12/09/2003 07:40:00*2.6888*2.6886*2.68955*2.68795
12/09/2003 07:45:00*2.6889*2.6901*2.6901*2.6886
12/09/2003 07:50:00*2.69025*2.6891*2.6913*2.6891
12/09/2003 07:55:00*2.6894*2.6886*2.6894*2.68775
12/09/2003 08:00:00*2.68875*2.6893*2.69045*2.6877
12/09/2003 08:05:00*2.689*2.6886*2.6897*2.6882
12/09/2003 08:10:00*2.689*2.68905*2.6897*2.6886
12/09/2003 08:15:00*2.6891*2.68855*2.6895*2.6882
12/09/2003 08:20:00*2.6883*2.6882*2.6891*2.6878
12/09/2003 08:25:00*2.6884*2.6882*2.68925*2.6876
12/09/2003 08:30:00*2.6893*2.69*2.6903*2.6882
12/09/2003 08:35:00*2.6899*2.6901*2.6919*2.68975
12/09/2003 08:40:00*2.6904*2.6894*2.6909*2.6889
12/09/2003 08:45:00*2.6895*2.69015*2.6904*2.68905
12/09/2003 08:50:00*2.6903*2.69035*2.691*2.69
12/09/2003 08:55:00*2.6897*2.69175*2.6924*2.6897
12/09/2003 09:00:00*2.6918*2.69055*2.6926*2.69055
12/09/2003 09:05:00*2.6906*2.6929*2.6937*2.69055
12/09/2003 09:10:00*2.6928*2.6918*2.69335*2.6918
12/09/2003 09:15:00*2.692*2.69265*2.69305*2.6912
12/09/2003 09:20:00*2.69235*2.693*2.69325*2.6918
12/09/2003 09:25:00*2.6931*2.6901*2.6931*2.68965
12/09/2003 09:30:00*2.69005*2.69015*2.6913*2.6893
12/09/2003 09:35:00*2.6905*2.69035*2.691*2.68915
12/09/2003 09:40:00*2.6907*2.6918*2.6928*2.68885
12/09/2003 09:45:00*2.69215*2.6922*2.69275*2.68995
12/09/2003 09:50:00*2.69235*2.6938*2.69405*2.68985
12/09/2003 09:55:00*2.6941*2.6927*2.6944*2.6913
12/09/2003 10:00:00*2.69285*2.6928*2.694*2.6921
12/09/2003 10:05:00*2.6933*2.6925*2.69455*2.69105
12/09/2003 10:10:00*2.6927*2.6928*2.6937*2.69145
12/09/2003 10:15:00*2.6925*2.6948*2.69565*2.6911
12/09/2003 10:20:00*2.6949*2.695*2.6957*2.6942
12/09/2003 10:25:00*2.6945*2.6956*2.6962*2.69415
12/09/2003 10:30:00*2.6955*2.6951*2.6978*2.69465
12/09/2003 10:35:00*2.6945*2.6963*2.697*2.6936
12/09/2003 10:40:00*2.6961*2.6981*2.6981*2.6941
12/09/2003 10:45:00*2.6977*2.6989*2.6998*2.6966
12/09/2003 10:50:00*2.6994*2.6995*2.69975*2.6976
12/09/2003 10:55:00*2.6997*2.698*2.6999*2.69775
12/09/2003 11:00:00*2.6981*2.6952*2.6989*2.69395
12/09/2003 11:05:00*2.6957*2.69765*2.6992*2.6928
12/09/2003 11:10:00*2.6964*2.6972*2.69875*2.69595
12/09/2003 11:15:00*2.6973*2.6973*2.7003*2.6959
12/09/2003 11:20:00*2.6982*2.69935*2.69955*2.6965
12/09/2003 11:25:00*2.6995*2.6987*2.7001*2.6981
12/09/2003 11:30:00*2.6989*2.6992*2.7002*2.6982
12/09/2003 11:35:00*2.698*2.69895*2.6998*2.698
12/09/2003 11:40:00*2.6994*2.69905*2.7003*2.6985
12/09/2003 11:45:00*2.6986*2.6989*2.7009*2.697
12/09/2003 11:50:00*2.7008*2.69915*2.70145*2.6974
12/09/2003 11:55:00*2.6996*2.6963*2.7007*2.6963
12/09/2003 12:00:00*2.6967*2.6965*2.69725*2.6961
12/09/2003 12:05:00*2.6964*2.6954*2.69685*2.6952
12/09/2003 12:10:00*2.6952*2.6953*2.697*2.69505
12/09/2003 12:15:00*2.6954*2.6966*2.69705*2.6952
12/09/2003 12:20:00*2.6965*2.6955*2.6967*2.69545
12/09/2003 12:25:00*2.6953*2.69655*2.6984*2.6949
12/09/2003 12:30:00*2.6964*2.69595*2.697*2.6958
12/09/2003 12:35:00*2.6962*2.6991*2.7*2.69595
12/09/2003 12:40:00*2.6977*2.6966*2.6991*2.6966
12/09/2003 12:45:00*2.6972*2.69765*2.6979*2.6966
12/09/2003 12:50:00*2.6972*2.69795*2.6996*2.6972
12/09/2003 12:55:00*2.6981*2.6981*2.69975*2.6972
12/09/2003 13:00:00*2.6976*2.69515*2.6981*2.69515
12/09/2003 13:05:00*2.6952*2.6978*2.6982*2.69515
12/09/2003 13:10:00*2.69765*2.6976*2.6984*2.6972
12/09/2003 13:15:00*2.6985*2.6972*2.6985*2.6966
12/09/2003 13:20:00*2.6971*2.6966*2.7007*2.6966
12/09/2003 13:25:00*2.6967*2.6967*2.6973*2.696
12/09/2003 13:30:00*2.6971*2.6967*2.69725*2.69615
12/09/2003 13:35:00*2.6968*2.69645*2.6975*2.6963
12/09/2003 13:40:00*2.6964*2.6959*2.69645*2.6954
12/09/2003 13:45:00*2.6958*2.6961*2.6981*2.6956
12/09/2003 13:50:00*2.6962*2.6975*2.69755*2.6957
12/09/2003 13:55:00*2.6971*2.6962*2.6977*2.6962
12/09/2003 14:00:00*2.6966*2.6974*2.6974*2.6958
12/09/2003 14:05:00*2.697*2.6971*2.6981*2.697
12/09/2003 14:10:00*2.6972*2.69655*2.6976*2.6958
12/09/2003 14:15:00*2.6986*2.69565*2.6988*2.69295
12/09/2003 14:20:00*2.6952*2.6937*2.6969*2.6917
12/09/2003 14:25:00*2.6942*2.6943*2.6943*2.6921
12/09/2003 14:30:00*2.6927*2.69355*2.69555*2.6926
12/09/2003 14:35:00*2.6932*2.6944*2.69615*2.69285
12/09/2003 14:40:00*2.6935*2.69595*2.69625*2.6934
12/09/2003 14:45:00*2.6959*2.6947*2.69605*2.6929
12/09/2003 14:50:00*2.6949*2.69335*2.69575*2.6931
12/09/2003 14:55:00*2.6933*2.6928*2.6939*2.6925
12/09/2003 15:00:00*2.6921*2.6929*2.69415*2.6921
12/09/2003 15:05:00*2.693*2.6928*2.6947*2.6928
12/09/2003 15:10:00*2.693*2.6934*2.6939*2.6928
12/09/2003 15:15:00*2.6949*2.6938*2.6949*2.6927
12/09/2003 15:20:00*2.6935*2.6935*2.6941*2.69335
12/09/2003 15:25:00*2.6941*2.69195*2.6945*2.6916
12/09/2003 15:30:00*2.6922*2.6932*2.69325*2.6914
12/09/2003 15:35:00*2.6924*2.69365*2.6949*2.692
12/09/2003 15:40:00*2.6936*2.6927*2.69415*2.6921
12/09/2003 15:45:00*2.6917*2.6896*2.6933*2.6895
12/09/2003 15:50:00*2.6898*2.6894*2.6899*2.6888
12/09/2003 15:55:00*2.6878*2.6906*2.6914*2.6878
12/09/2003 16:00:00*2.6905*2.6906*2.6915*2.69
12/09/2003 16:05:00*2.6907*2.69115*2.6918*2.69005
12/09/2003 16:10:00*2.69125*2.692*2.6936*2.6911
12/09/2003 16:15:00*2.6929*2.69195*2.6929*2.69155
12/09/2003 16:20:00*2.6919*2.69185*2.69325*2.69185
12/09/2003 16:25:00*2.6919*2.69275*2.6936*2.69185
12/09/2003 16:30:00*2.69305*2.6924*2.69355*2.69175
12/09/2003 16:35:00*2.6924*2.69255*2.69295*2.69165
12/09/2003 16:40:00*2.6927*2.69235*2.6927*2.6923
12/09/2003 16:45:00*2.6925*2.693*2.6933*2.692
12/09/2003 16:50:00*2.69275*2.69055*2.693*2.69045
12/09/2003 16:55:00*2.6902*2.69055*2.69115*2.6902
12/09/2003 17:00:00*2.69055*2.6906*2.69065*2.69
