12/07/2003 17:05:00*2.6808*2.6799*2.68095*2.6799
12/07/2003 17:10:00*2.6792*2.6794*2.6799*2.6792
12/07/2003 17:15:00*2.6779*2.6788*2.6794*2.6779
12/07/2003 17:20:00*2.6791*2.6793*2.6793*2.6788
12/07/2003 17:25:00*2.6786*2.6796*2.6796*2.6786
12/07/2003 17:30:00*2.6804*2.6795*2.6804*2.679
12/07/2003 17:35:00*2.6795*2.6806*2.6806*2.6793
12/07/2003 17:40:00*2.6793*2.679*2.6806*2.679
12/07/2003 17:45:00*2.6797*2.6794*2.6797*2.6784
12/07/2003 17:50:00*2.6783*2.6783*2.6794*2.6783
12/07/2003 17:55:00*2.6783*2.6816*2.6816*2.6783
12/07/2003 18:00:00*2.6821*2.6796*2.6821*2.6796
12/07/2003 18:05:00*2.6803*2.6825*2.683*2.6796
12/07/2003 18:10:00*2.6835*2.6823*2.6835*2.6823
12/07/2003 18:15:00*2.682*2.6797*2.6823*2.6797
12/07/2003 18:20:00*2.6827*2.6824*2.6827*2.6797
12/07/2003 18:25:00*2.6823*2.6809*2.6824*2.6809
12/07/2003 18:30:00*2.6817*2.6805*2.6817*2.6805
12/07/2003 18:35:00*2.681*2.6785*2.681*2.6785
12/07/2003 18:40:00*2.6798*2.6803*2.6803*2.6785
12/07/2003 18:45:00*2.6802*2.6802*2.6803*2.68
12/07/2003 18:50:00*2.6806*2.6798*2.6806*2.6798
12/07/2003 18:55:00*2.6806*2.6808*2.6808*2.6796
12/07/2003 19:00:00*2.6804*2.6804*2.6808*2.6804
12/07/2003 19:05:00*2.6793*2.68105*2.68105*2.6793
12/07/2003 19:10:00*2.68225*2.68085*2.6823*2.6805
12/07/2003 19:15:00*2.6806*2.6793*2.68085*2.6785
12/07/2003 19:20:00*2.6793*2.6788*2.6793*2.6783
12/07/2003 19:25:00*2.6779*2.6774*2.6788*2.6774
12/07/2003 19:30:00*2.6774*2.68045*2.68205*2.6774
12/07/2003 19:35:00*2.6804*2.67795*2.68045*2.67795
12/07/2003 19:40:00*2.67795*2.6774*2.6788*2.67735
12/07/2003 19:45:00*2.6764*2.6739*2.6776*2.67385
12/07/2003 19:50:00*2.67555*2.67435*2.67645*2.6739
12/07/2003 19:55:00*2.6744*2.6746*2.6747*2.6707
12/07/2003 20:00:00*2.6746*2.6742*2.67485*2.6742
12/07/2003 20:05:00*2.675*2.6746*2.675*2.67395
12/07/2003 20:10:00*2.6744*2.67525*2.67635*2.6744
12/07/2003 20:15:00*2.6755*2.6733*2.67655*2.6733
12/07/2003 20:20:00*2.6733*2.67555*2.67735*2.67325
12/07/2003 20:25:00*2.6761*2.67555*2.67845*2.6739
12/07/2003 20:30:00*2.67585*2.6758*2.6768*2.67555
12/07/2003 20:35:00*2.676*2.6798*2.6798*2.67535
12/07/2003 20:40:00*2.6798*2.6748*2.6798*2.6734
12/07/2003 20:45:00*2.6742*2.67705*2.67765*2.67315
12/07/2003 20:50:00*2.67685*2.67665*2.67715*2.67665
12/07/2003 20:55:00*2.6779*2.67615*2.6779*2.676
12/07/2003 21:00:00*2.67615*2.6758*2.677*2.6758
12/07/2003 21:05:00*2.67615*2.6759*2.67645*2.6758
12/07/2003 21:10:00*2.67515*2.6746*2.6759*2.6709
12/07/2003 21:15:00*2.6738*2.6753*2.6777*2.67055
12/07/2003 21:20:00*2.676*2.67475*2.6763*2.67375
12/07/2003 21:25:00*2.6744*2.6748*2.67485*2.6702
12/07/2003 21:30:00*2.6748*2.67495*2.6755*2.67445
12/07/2003 21:35:00*2.6759*2.6738*2.6759*2.67345
12/07/2003 21:40:00*2.67385*2.67445*2.6761*2.67305
12/07/2003 21:45:00*2.6751*2.6744*2.6756*2.6744
12/07/2003 21:50:00*2.67405*2.6739*2.6744*2.67355
12/07/2003 21:55:00*2.6743*2.6753*2.6753*2.6737
12/07/2003 22:00:00*2.6738*2.6747*2.6753*2.6738
12/07/2003 22:05:00*2.6757*2.6741*2.6757*2.67145
12/07/2003 22:10:00*2.6745*2.67315*2.6745*2.67315
12/07/2003 22:15:00*2.6731*2.6743*2.6743*2.6731
12/07/2003 22:20:00*2.6739*2.6742*2.6743*2.67345
12/07/2003 22:25:00*2.6742*2.67335*2.6744*2.67025
12/07/2003 22:30:00*2.67315*2.6731*2.67395*2.67245
12/07/2003 22:35:00*2.6732*2.6713*2.6732*2.6702
12/07/2003 22:40:00*2.67105*2.6712*2.6731*2.6708
12/07/2003 22:45:00*2.6713*2.6713*2.6714*2.67015
12/07/2003 22:50:00*2.6686*2.6713*2.6721*2.6686
12/07/2003 22:55:00*2.6714*2.6712*2.6724*2.67085
12/07/2003 23:00:00*2.6705*2.67165*2.6725*2.66955
12/07/2003 23:05:00*2.6695*2.672*2.6735*2.6695
12/07/2003 23:10:00*2.6719*2.6727*2.6729*2.67185
12/07/2003 23:15:00*2.6729*2.674*2.676*2.67255
12/07/2003 23:20:00*2.6748*2.67415*2.6748*2.67295
12/07/2003 23:25:00*2.6745*2.6747*2.6754*2.6735
12/07/2003 23:30:00*2.67455*2.675*2.67645*2.6726
12/07/2003 23:35:00*2.6751*2.6759*2.676*2.67475
12/07/2003 23:40:00*2.6755*2.67685*2.6777*2.6755
12/07/2003 23:45:00*2.6782*2.677*2.6782*2.67645
12/07/2003 23:50:00*2.6768*2.6753*2.6775*2.67515
12/07/2003 23:55:00*2.6752*2.675*2.67905*2.6742
12/08/2003 00:00:00*2.6751*2.67495*2.6758*2.67475
12/08/2003 00:05:00*2.6755*2.6752*2.6758*2.67475
12/08/2003 00:10:00*2.6752*2.67325*2.67635*2.67325
12/08/2003 00:15:00*2.6732*2.67345*2.67505*2.67055
12/08/2003 00:20:00*2.6735*2.6733*2.6751*2.67305
12/08/2003 00:25:00*2.6735*2.674*2.6747*2.67305
12/08/2003 00:30:00*2.6743*2.6745*2.6749*2.674
12/08/2003 00:35:00*2.6743*2.67415*2.675*2.6741
12/08/2003 00:40:00*2.6744*2.6745*2.67535*2.67375
12/08/2003 00:45:00*2.6743*2.6741*2.6749*2.67395
12/08/2003 00:50:00*2.6738*2.6739*2.6744*2.6738
12/08/2003 00:55:00*2.6741*2.67395*2.6743*2.6734
12/08/2003 01:00:00*2.6742*2.6741*2.6747*2.67355
12/08/2003 01:05:00*2.6741*2.6741*2.6742*2.67335
12/08/2003 01:10:00*2.6739*2.67345*2.6741*2.67245
12/08/2003 01:15:00*2.6738*2.67375*2.67465*2.6733
12/08/2003 01:20:00*2.6742*2.6746*2.6747*2.67375
12/08/2003 01:25:00*2.6744*2.67465*2.6748*2.67405
12/08/2003 01:30:00*2.6749*2.67355*2.6756*2.67355
12/08/2003 01:35:00*2.6738*2.6743*2.6749*2.6728
12/08/2003 01:40:00*2.67455*2.6741*2.67475*2.673
12/08/2003 01:45:00*2.6744*2.6746*2.6748*2.67375
12/08/2003 01:50:00*2.67385*2.6743*2.6746*2.67375
12/08/2003 01:55:00*2.6743*2.6733*2.6743*2.67245
12/08/2003 02:00:00*2.6731*2.6724*2.6735*2.67205
12/08/2003 02:05:00*2.6727*2.6719*2.6727*2.67115
12/08/2003 02:10:00*2.67155*2.67205*2.67335*2.67115
12/08/2003 02:15:00*2.6722*2.6727*2.6732*2.67205
12/08/2003 02:20:00*2.6728*2.6726*2.6729*2.67235
12/08/2003 02:25:00*2.6727*2.6721*2.6727*2.67175
12/08/2003 02:30:00*2.67195*2.67265*2.67295*2.67175
12/08/2003 02:35:00*2.6723*2.6726*2.6731*2.67215
12/08/2003 02:40:00*2.67265*2.6717*2.6728*2.6717
12/08/2003 02:45:00*2.6717*2.67095*2.6719*2.67075
12/08/2003 02:50:00*2.6709*2.6705*2.67125*2.67015
12/08/2003 02:55:00*2.6705*2.6688*2.6711*2.668
12/08/2003 03:00:00*2.6687*2.6681*2.66965*2.66795
12/08/2003 03:05:00*2.6678*2.6695*2.66995*2.66685
12/08/2003 03:10:00*2.66935*2.6683*2.6711*2.66765
12/08/2003 03:15:00*2.6681*2.6684*2.66855*2.6674
12/08/2003 03:20:00*2.66865*2.6689*2.6689*2.66805
12/08/2003 03:25:00*2.6686*2.6715*2.67205*2.6686
12/08/2003 03:30:00*2.6712*2.6714*2.67265*2.66875
12/08/2003 03:35:00*2.6722*2.6711*2.6722*2.6703
12/08/2003 03:40:00*2.6715*2.67195*2.67215*2.6709
12/08/2003 03:45:00*2.6717*2.6736*2.6739*2.67095
12/08/2003 03:50:00*2.6735*2.6742*2.6744*2.67205
12/08/2003 03:55:00*2.674*2.677*2.67705*2.67395
12/08/2003 04:00:00*2.6771*2.67285*2.67715*2.67285
12/08/2003 04:05:00*2.6732*2.67485*2.67485*2.67285
12/08/2003 04:10:00*2.6746*2.6753*2.6763*2.6744
12/08/2003 04:15:00*2.6754*2.6767*2.677*2.6752
12/08/2003 04:20:00*2.67695*2.6763*2.67695*2.67445
12/08/2003 04:25:00*2.6764*2.6779*2.6784*2.6762
12/08/2003 04:30:00*2.6781*2.6752*2.6787*2.67465
12/08/2003 04:35:00*2.6753*2.67715*2.6782*2.67515
12/08/2003 04:40:00*2.67735*2.6764*2.67755*2.67625
12/08/2003 04:45:00*2.6763*2.6762*2.6765*2.67545
12/08/2003 04:50:00*2.67615*2.6759*2.6779*2.6752
12/08/2003 04:55:00*2.6759*2.676*2.6762*2.67515
12/08/2003 05:00:00*2.67575*2.6767*2.6772*2.67455
12/08/2003 05:05:00*2.67725*2.67715*2.6773*2.6762
12/08/2003 05:10:00*2.677*2.67505*2.67715*2.67505
12/08/2003 05:15:00*2.675*2.67445*2.6755*2.67415
12/08/2003 05:20:00*2.6747*2.6732*2.6747*2.6732
12/08/2003 05:25:00*2.6732*2.67425*2.6745*2.67295
12/08/2003 05:30:00*2.67435*2.6766*2.6769*2.6738
12/08/2003 05:35:00*2.6765*2.6749*2.6768*2.6745
12/08/2003 05:40:00*2.6748*2.675*2.6751*2.67425
12/08/2003 05:45:00*2.6751*2.6753*2.6761*2.6746
12/08/2003 05:50:00*2.6753*2.6763*2.6763*2.6749
12/08/2003 05:55:00*2.6766*2.6767*2.677*2.67595
12/08/2003 06:00:00*2.6769*2.6758*2.6776*2.67545
12/08/2003 06:05:00*2.6775*2.6768*2.6775*2.67505
12/08/2003 06:10:00*2.6769*2.6768*2.6774*2.67585
12/08/2003 06:15:00*2.6765*2.6777*2.6782*2.6765
12/08/2003 06:20:00*2.67775*2.6775*2.67775*2.6766
12/08/2003 06:25:00*2.6786*2.6782*2.67935*2.67745
12/08/2003 06:30:00*2.6785*2.67845*2.6788*2.6782
12/08/2003 06:35:00*2.67815*2.6781*2.67845*2.6761
12/08/2003 06:40:00*2.6778*2.6782*2.6795*2.67685
12/08/2003 06:45:00*2.6781*2.6784*2.6795*2.67795
12/08/2003 06:50:00*2.6782*2.6792*2.6797*2.6782
12/08/2003 06:55:00*2.67895*2.6788*2.6806*2.6785
12/08/2003 07:00:00*2.6786*2.6807*2.68105*2.67805
12/08/2003 07:05:00*2.6804*2.68005*2.6808*2.6785
12/08/2003 07:10:00*2.6798*2.68195*2.68245*2.6798
12/08/2003 07:15:00*2.6801*2.6803*2.68195*2.67985
12/08/2003 07:20:00*2.6802*2.68085*2.681*2.67915
12/08/2003 07:25:00*2.68085*2.6798*2.6812*2.6789
12/08/2003 07:30:00*2.6797*2.6818*2.6818*2.6795
12/08/2003 07:35:00*2.6819*2.6812*2.6824*2.6805
12/08/2003 07:40:00*2.68165*2.68085*2.68175*2.6803
12/08/2003 07:45:00*2.681*2.681*2.6812*2.679
12/08/2003 07:50:00*2.68185*2.6808*2.6826*2.68075
12/08/2003 07:55:00*2.6806*2.6792*2.6816*2.679
12/08/2003 08:00:00*2.6793*2.6805*2.6805*2.67745
12/08/2003 08:05:00*2.6803*2.6796*2.6805*2.6791
12/08/2003 08:10:00*2.6793*2.67845*2.6796*2.6783
12/08/2003 08:15:00*2.6786*2.67815*2.6797*2.6776
12/08/2003 08:20:00*2.6781*2.6764*2.67815*2.6757
12/08/2003 08:25:00*2.6773*2.67575*2.6773*2.6749
12/08/2003 08:30:00*2.676*2.6781*2.6784*2.67575
12/08/2003 08:35:00*2.678*2.6781*2.67845*2.67735
12/08/2003 08:40:00*2.6782*2.6794*2.6814*2.6781
12/08/2003 08:45:00*2.6802*2.68*2.6804*2.67875
12/08/2003 08:50:00*2.6799*2.67895*2.6801*2.67835
12/08/2003 08:55:00*2.6782*2.679*2.6803*2.6782
12/08/2003 09:00:00*2.67895*2.6794*2.68*2.67725
12/08/2003 09:05:00*2.6792*2.6799*2.6812*2.67895
12/08/2003 09:10:00*2.6798*2.6809*2.6815*2.67915
12/08/2003 09:15:00*2.6811*2.6816*2.6828*2.68075
12/08/2003 09:20:00*2.68175*2.6829*2.6844*2.6815
12/08/2003 09:25:00*2.683*2.67835*2.683*2.67835
12/08/2003 09:30:00*2.67855*2.676*2.67905*2.67565
12/08/2003 09:35:00*2.6764*2.67365*2.6764*2.6733
12/08/2003 09:40:00*2.6741*2.6756*2.6757*2.6736
12/08/2003 09:45:00*2.6742*2.6758*2.6771*2.6742
12/08/2003 09:50:00*2.6757*2.6774*2.6782*2.67495
12/08/2003 09:55:00*2.6778*2.6762*2.67855*2.6762
12/08/2003 10:00:00*2.67615*2.6753*2.6768*2.67485
12/08/2003 10:05:00*2.6756*2.6766*2.678*2.67495
12/08/2003 10:10:00*2.6765*2.6775*2.67775*2.6757
12/08/2003 10:15:00*2.6776*2.6789*2.6789*2.67715
12/08/2003 10:20:00*2.6781*2.6771*2.6801*2.67685
12/08/2003 10:25:00*2.6771*2.6789*2.68*2.67705
12/08/2003 10:30:00*2.6786*2.67905*2.6806*2.67805
12/08/2003 10:35:00*2.6785*2.6782*2.6798*2.6769
12/08/2003 10:40:00*2.678*2.6779*2.67985*2.67445
12/08/2003 10:45:00*2.6775*2.6786*2.6804*2.6764
12/08/2003 10:50:00*2.6789*2.6788*2.6793*2.6776
12/08/2003 10:55:00*2.6788*2.6794*2.6798*2.67815
12/08/2003 11:00:00*2.6793*2.6793*2.6802*2.6791
12/08/2003 11:05:00*2.6793*2.68025*2.6806*2.6778
12/08/2003 11:10:00*2.6798*2.6811*2.6811*2.67875
12/08/2003 11:15:00*2.681*2.67825*2.6811*2.67825
12/08/2003 11:20:00*2.6785*2.6786*2.6787*2.67785
12/08/2003 11:25:00*2.6791*2.67875*2.67915*2.6782
12/08/2003 11:30:00*2.6789*2.6776*2.6793*2.67655
12/08/2003 11:35:00*2.6777*2.67725*2.6785*2.67695
12/08/2003 11:40:00*2.6777*2.67665*2.6784*2.67655
12/08/2003 11:45:00*2.6767*2.6771*2.6772*2.67665
12/08/2003 11:50:00*2.6774*2.6772*2.6776*2.6764
12/08/2003 11:55:00*2.6774*2.6782*2.6785*2.6769
12/08/2003 12:00:00*2.6781*2.6771*2.6786*2.6765
12/08/2003 12:05:00*2.6771*2.6769*2.6772*2.67665
12/08/2003 12:10:00*2.67685*2.6772*2.67745*2.67615
12/08/2003 12:15:00*2.6764*2.6765*2.67795*2.6764
12/08/2003 12:20:00*2.6766*2.6782*2.67875*2.67585
12/08/2003 12:25:00*2.6786*2.6784*2.68025*2.6778
12/08/2003 12:30:00*2.67805*2.6778*2.6786*2.67775
12/08/2003 12:35:00*2.6767*2.6786*2.67905*2.6767
12/08/2003 12:40:00*2.67905*2.6783*2.67905*2.6771
12/08/2003 12:45:00*2.6782*2.6773*2.6788*2.677
12/08/2003 12:50:00*2.6777*2.6783*2.67855*2.67675
12/08/2003 12:55:00*2.6785*2.6784*2.6793*2.6769
12/08/2003 13:00:00*2.6783*2.67765*2.6788*2.6774
12/08/2003 13:05:00*2.6776*2.6778*2.678*2.67725
12/08/2003 13:10:00*2.6778*2.6781*2.6782*2.67745
12/08/2003 13:15:00*2.6779*2.6787*2.679*2.6779
12/08/2003 13:20:00*2.6778*2.6784*2.679*2.6776
12/08/2003 13:25:00*2.679*2.67835*2.679*2.6776
12/08/2003 13:30:00*2.6784*2.67895*2.6793*2.6754
12/08/2003 13:35:00*2.6786*2.6786*2.6797*2.6779
12/08/2003 13:40:00*2.6784*2.6773*2.6788*2.6768
12/08/2003 13:45:00*2.677*2.6768*2.6783*2.6763
12/08/2003 13:50:00*2.677*2.6773*2.6779*2.6768
12/08/2003 13:55:00*2.6776*2.67625*2.678*2.67625
12/08/2003 14:00:00*2.6766*2.6772*2.6773*2.67605
12/08/2003 14:05:00*2.677*2.6776*2.67765*2.6764
12/08/2003 14:10:00*2.6773*2.6775*2.6779*2.6768
12/08/2003 14:15:00*2.678*2.6774*2.6781*2.6765
12/08/2003 14:20:00*2.6772*2.67735*2.6777*2.676
12/08/2003 14:25:00*2.6772*2.67725*2.6784*2.67645
12/08/2003 14:30:00*2.6769*2.6772*2.6775*2.6768
12/08/2003 14:35:00*2.6756*2.678*2.6786*2.6756
12/08/2003 14:40:00*2.6785*2.67835*2.6792*2.67785
12/08/2003 14:45:00*2.6773*2.678*2.6789*2.6773
12/08/2003 14:50:00*2.6783*2.6779*2.6786*2.6774
12/08/2003 14:55:00*2.6773*2.6769*2.6782*2.6748
12/08/2003 15:00:00*2.677*2.6765*2.6778*2.6765
12/08/2003 15:05:00*2.6767*2.6772*2.6775*2.6763
12/08/2003 15:10:00*2.6774*2.6765*2.6774*2.67635
12/08/2003 15:15:00*2.677*2.6753*2.6773*2.675
12/08/2003 15:20:00*2.6763*2.6767*2.67695*2.6753
12/08/2003 15:25:00*2.6776*2.6767*2.6776*2.676
12/08/2003 15:30:00*2.6768*2.6766*2.677*2.67565
12/08/2003 15:35:00*2.6769*2.677*2.6777*2.6766
12/08/2003 15:40:00*2.677*2.67685*2.6778*2.67685
12/08/2003 15:45:00*2.677*2.67705*2.6787*2.67665
12/08/2003 15:50:00*2.6773*2.6781*2.6781*2.67665
12/08/2003 15:55:00*2.6776*2.6777*2.6781*2.6761
12/08/2003 16:00:00*2.6778*2.67755*2.6778*2.67735
12/08/2003 16:05:00*2.6783*2.6762*2.6783*2.6762
12/08/2003 16:10:00*2.6769*2.67755*2.6778*2.6762
12/08/2003 16:15:00*2.67675*2.67665*2.6776*2.6766
12/08/2003 16:20:00*2.67695*2.67625*2.6783*2.67435
12/08/2003 16:25:00*2.678*2.67685*2.678*2.6747
12/08/2003 16:30:00*2.67695*2.67735*2.67795*2.6764
12/08/2003 16:35:00*2.6776*2.67545*2.6776*2.67545
12/08/2003 16:40:00*2.6755*2.6753*2.6766*2.6747
12/08/2003 16:45:00*2.6775*2.6772*2.6775*2.6753
12/08/2003 16:50:00*2.67695*2.6787*2.6787*2.6766
12/08/2003 16:55:00*2.6764*2.6755*2.6787*2.6755
12/08/2003 17:00:00*2.6755*2.6769*2.6775*2.6755
