12/04/2003 17:05:00*2.6684*2.6693*2.67165*2.66795
12/04/2003 17:10:00*2.67165*2.6689*2.67285*2.6686
12/04/2003 17:15:00*2.6689*2.67315*2.67315*2.66835
12/04/2003 17:20:00*2.66955*2.6686*2.67315*2.6686
12/04/2003 17:25:00*2.6692*2.67165*2.67165*2.6671
12/04/2003 17:30:00*2.67155*2.6692*2.6718*2.6692
12/04/2003 17:35:00*2.6678*2.67005*2.67165*2.6678
12/04/2003 17:40:00*2.66965*2.6696*2.67045*2.66915
12/04/2003 17:45:00*2.6696*2.669*2.6696*2.66895
12/04/2003 17:50:00*2.66945*2.6695*2.6702*2.6685
12/04/2003 17:55:00*2.6693*2.6683*2.6695*2.6683
12/04/2003 18:00:00*2.66845*2.669*2.66975*2.66825
12/04/2003 18:05:00*2.6692*2.6691*2.6696*2.66785
12/04/2003 18:10:00*2.6693*2.66965*2.67*2.6691
12/04/2003 18:15:00*2.66945*2.66945*2.6705*2.6689
12/04/2003 18:20:00*2.66915*2.6676*2.66945*2.6671
12/04/2003 18:25:00*2.6678*2.6665*2.66795*2.666
12/04/2003 18:30:00*2.6661*2.6661*2.6671*2.6661
12/04/2003 18:35:00*2.666*2.66715*2.6682*2.66305
12/04/2003 18:40:00*2.66675*2.66755*2.6681*2.6667
12/04/2003 18:45:00*2.6676*2.6672*2.66765*2.6657
12/04/2003 18:50:00*2.66355*2.6666*2.66765*2.66355
12/04/2003 18:55:00*2.6666*2.6658*2.6672*2.66515
12/04/2003 19:00:00*2.6661*2.6661*2.6664*2.6632
12/04/2003 19:05:00*2.666*2.66345*2.6668*2.66345
12/04/2003 19:10:00*2.66325*2.66465*2.6702*2.66235
12/04/2003 19:15:00*2.6646*2.6645*2.66515*2.6645
12/04/2003 19:20:00*2.6658*2.66485*2.6658*2.66435
12/04/2003 19:25:00*2.6643*2.6646*2.6652*2.6643
12/04/2003 19:30:00*2.66485*2.66465*2.6657*2.6646
12/04/2003 19:35:00*2.6647*2.66485*2.6655*2.6623
12/04/2003 19:40:00*2.6648*2.6667*2.66685*2.6644
12/04/2003 19:45:00*2.667*2.6649*2.667*2.6649
12/04/2003 19:50:00*2.66515*2.66705*2.66705*2.6649
12/04/2003 19:55:00*2.6648*2.66725*2.6674*2.6648
12/04/2003 20:00:00*2.66735*2.66555*2.66845*2.66225
12/04/2003 20:05:00*2.6622*2.66695*2.66725*2.6622
12/04/2003 20:10:00*2.66725*2.66665*2.6676*2.66645
12/04/2003 20:15:00*2.6667*2.66845*2.6694*2.66665
12/04/2003 20:20:00*2.66855*2.6684*2.66925*2.6673
12/04/2003 20:25:00*2.6682*2.6683*2.6713*2.6682
12/04/2003 20:30:00*2.66845*2.669*2.6691*2.6683
12/04/2003 20:35:00*2.669*2.6681*2.669*2.6681
12/04/2003 20:40:00*2.6679*2.66815*2.6686*2.6674
12/04/2003 20:45:00*2.6668*2.6682*2.6686*2.6668
12/04/2003 20:50:00*2.66835*2.669*2.6691*2.66805
12/04/2003 20:55:00*2.669*2.6706*2.6706*2.669
12/04/2003 21:00:00*2.67045*2.66995*2.6708*2.6695
12/04/2003 21:05:00*2.6702*2.6711*2.6714*2.66995
12/04/2003 21:10:00*2.67095*2.67165*2.6725*2.6709
12/04/2003 21:15:00*2.6711*2.67175*2.6723*2.6711
12/04/2003 21:20:00*2.6721*2.671*2.67225*2.6707
12/04/2003 21:25:00*2.6714*2.6706*2.67225*2.6706
12/04/2003 21:30:00*2.6703*2.671*2.671*2.6703
12/04/2003 21:35:00*2.6677*2.6705*2.6715*2.6677
12/04/2003 21:40:00*2.67125*2.6706*2.6713*2.67
12/04/2003 21:45:00*2.6704*2.6702*2.6707*2.668
12/04/2003 21:50:00*2.67045*2.6704*2.6705*2.6697
12/04/2003 21:55:00*2.67*2.67045*2.6708*2.67
12/04/2003 22:00:00*2.6707*2.66665*2.6715*2.66665
12/04/2003 22:05:00*2.6705*2.6699*2.6711*2.66645
12/04/2003 22:10:00*2.6697*2.6703*2.67075*2.66965
12/04/2003 22:15:00*2.67075*2.6708*2.6711*2.6691
12/04/2003 22:20:00*2.67115*2.6707*2.6713*2.6706
12/04/2003 22:25:00*2.671*2.6707*2.6719*2.67025
12/04/2003 22:30:00*2.67045*2.6704*2.6707*2.6699
12/04/2003 22:35:00*2.6704*2.67*2.6706*2.66985
12/04/2003 22:40:00*2.6703*2.6706*2.6709*2.6696
12/04/2003 22:45:00*2.6704*2.67*2.6706*2.6689
12/04/2003 22:50:00*2.66975*2.6696*2.6715*2.66945
12/04/2003 22:55:00*2.6706*2.6713*2.67145*2.669
12/04/2003 23:00:00*2.67005*2.6704*2.6713*2.6684
12/04/2003 23:05:00*2.671*2.67*2.6719*2.67
12/04/2003 23:10:00*2.6709*2.6709*2.6711*2.67
12/04/2003 23:15:00*2.6708*2.671*2.6713*2.6708
12/04/2003 23:20:00*2.67105*2.6707*2.6711*2.6707
12/04/2003 23:25:00*2.67045*2.6708*2.6714*2.67005
12/04/2003 23:30:00*2.671*2.67005*2.6714*2.67
12/04/2003 23:35:00*2.67115*2.6708*2.6724*2.6699
12/04/2003 23:40:00*2.6714*2.67135*2.6719*2.6708
12/04/2003 23:45:00*2.6718*2.6702*2.6718*2.67005
12/04/2003 23:50:00*2.67015*2.6708*2.6718*2.66995
12/04/2003 23:55:00*2.671*2.6704*2.6712*2.6704
12/05/2003 00:00:00*2.6709*2.67*2.671*2.66935
12/05/2003 00:05:00*2.6708*2.6701*2.6708*2.66985
12/05/2003 00:10:00*2.67015*2.67015*2.6705*2.6689
12/05/2003 00:15:00*2.67*2.671*2.6713*2.67
12/05/2003 00:20:00*2.67035*2.6711*2.6711*2.67035
12/05/2003 00:25:00*2.6713*2.67165*2.6719*2.67045
12/05/2003 00:30:00*2.6719*2.6711*2.6719*2.67095
12/05/2003 00:35:00*2.6713*2.6716*2.6716*2.6704
12/05/2003 00:40:00*2.6713*2.67005*2.6716*2.6693
12/05/2003 00:45:00*2.6706*2.66985*2.6706*2.6694
12/05/2003 00:50:00*2.6697*2.6701*2.6704*2.6695
12/05/2003 00:55:00*2.6697*2.6691*2.67045*2.669
12/05/2003 01:00:00*2.6689*2.669*2.6695*2.6688
12/05/2003 01:05:00*2.6699*2.6693*2.6705*2.6689
12/05/2003 01:10:00*2.669*2.6688*2.6694*2.66815
12/05/2003 01:15:00*2.66815*2.6678*2.6689*2.6669
12/05/2003 01:20:00*2.6677*2.66845*2.6688*2.6676
12/05/2003 01:25:00*2.6686*2.6691*2.6702*2.66825
12/05/2003 01:30:00*2.6692*2.6694*2.67095*2.66855
12/05/2003 01:35:00*2.6693*2.6693*2.6706*2.6687
12/05/2003 01:40:00*2.66805*2.66925*2.6698*2.66805
12/05/2003 01:45:00*2.6695*2.66905*2.6703*2.6689
12/05/2003 01:50:00*2.6692*2.6686*2.6698*2.6686
12/05/2003 01:55:00*2.668*2.6696*2.66975*2.668
12/05/2003 02:00:00*2.6694*2.6694*2.67*2.66895
12/05/2003 02:05:00*2.6697*2.671*2.67305*2.66895
12/05/2003 02:10:00*2.6709*2.67065*2.6713*2.67005
12/05/2003 02:15:00*2.6707*2.6725*2.67285*2.6699
12/05/2003 02:20:00*2.67225*2.6708*2.6725*2.66715
12/05/2003 02:25:00*2.6704*2.67065*2.67155*2.6698
12/05/2003 02:30:00*2.6704*2.6715*2.6734*2.6697
12/05/2003 02:35:00*2.673*2.6734*2.67445*2.6715
12/05/2003 02:40:00*2.67355*2.675*2.6752*2.6734
12/05/2003 02:45:00*2.6747*2.6711*2.675*2.6705
12/05/2003 02:50:00*2.6713*2.6728*2.6729*2.6708
12/05/2003 02:55:00*2.6729*2.6726*2.6734*2.6724
12/05/2003 03:00:00*2.67255*2.6724*2.6727*2.6713
12/05/2003 03:05:00*2.6723*2.6717*2.6725*2.67115
12/05/2003 03:10:00*2.6714*2.67155*2.6728*2.6706
12/05/2003 03:15:00*2.6712*2.6722*2.673*2.6712
12/05/2003 03:20:00*2.6726*2.672*2.673*2.67165
12/05/2003 03:25:00*2.6719*2.6723*2.67275*2.67175
12/05/2003 03:30:00*2.6723*2.67295*2.6734*2.67125
12/05/2003 03:35:00*2.6729*2.6724*2.6731*2.67035
12/05/2003 03:40:00*2.67235*2.6706*2.6724*2.6706
12/05/2003 03:45:00*2.6708*2.67055*2.671*2.6698
12/05/2003 03:50:00*2.6707*2.6709*2.67175*2.6703
12/05/2003 03:55:00*2.6718*2.6704*2.6718*2.67015
12/05/2003 04:00:00*2.67045*2.6705*2.6714*2.6695
12/05/2003 04:05:00*2.6702*2.67185*2.6729*2.66955
12/05/2003 04:10:00*2.67285*2.6716*2.67385*2.6716
12/05/2003 04:15:00*2.6723*2.6702*2.6723*2.6687
12/05/2003 04:20:00*2.67035*2.6698*2.6704*2.6692
12/05/2003 04:25:00*2.6684*2.6693*2.6719*2.6684
12/05/2003 04:30:00*2.6692*2.6694*2.67015*2.66825
12/05/2003 04:35:00*2.6695*2.67095*2.67115*2.6689
12/05/2003 04:40:00*2.6708*2.67105*2.6735*2.66975
12/05/2003 04:45:00*2.6707*2.6678*2.67105*2.6677
12/05/2003 04:50:00*2.66775*2.67025*2.67025*2.6673
12/05/2003 04:55:00*2.6706*2.67125*2.67175*2.67005
12/05/2003 05:00:00*2.67145*2.67145*2.6716*2.6708
12/05/2003 05:05:00*2.6716*2.6694*2.6726*2.6687
12/05/2003 05:10:00*2.6697*2.6715*2.6719*2.66865
12/05/2003 05:15:00*2.6712*2.6728*2.673*2.6712
12/05/2003 05:20:00*2.67265*2.6721*2.6728*2.6719
12/05/2003 05:25:00*2.6721*2.6734*2.67345*2.6721
12/05/2003 05:30:00*2.67305*2.6733*2.6738*2.67145
12/05/2003 05:35:00*2.673*2.67485*2.67545*2.6722
12/05/2003 05:40:00*2.675*2.6756*2.676*2.6748
12/05/2003 05:45:00*2.6751*2.6748*2.6759*2.6744
12/05/2003 05:50:00*2.675*2.6741*2.675*2.67035
12/05/2003 05:55:00*2.6733*2.6747*2.675*2.6721
12/05/2003 06:00:00*2.67455*2.67395*2.6747*2.67395
12/05/2003 06:05:00*2.6743*2.67535*2.6761*2.67395
12/05/2003 06:10:00*2.67555*2.67515*2.6768*2.674
12/05/2003 06:15:00*2.6744*2.6739*2.67515*2.6728
12/05/2003 06:20:00*2.674*2.67455*2.675*2.6735
12/05/2003 06:25:00*2.674*2.6746*2.6751*2.67395
12/05/2003 06:30:00*2.6745*2.6746*2.6755*2.67415
12/05/2003 06:35:00*2.6743*2.67675*2.67805*2.6741
12/05/2003 06:40:00*2.6768*2.67535*2.677*2.67535
12/05/2003 06:45:00*2.6754*2.6753*2.6772*2.6746
12/05/2003 06:50:00*2.6748*2.6759*2.6763*2.6748
12/05/2003 06:55:00*2.676*2.675*2.6765*2.6745
12/05/2003 07:00:00*2.6752*2.6747*2.6756*2.67405
12/05/2003 07:05:00*2.67455*2.6753*2.676*2.67385
12/05/2003 07:10:00*2.6755*2.67535*2.6759*2.6749
12/05/2003 07:15:00*2.6758*2.67545*2.6763*2.675
12/05/2003 07:20:00*2.6757*2.675*2.6758*2.6747
12/05/2003 07:25:00*2.6754*2.6758*2.676*2.675
12/05/2003 07:30:00*2.6759*2.67595*2.6763*2.67535
12/05/2003 07:35:00*2.6755*2.67535*2.6763*2.6742
12/05/2003 07:40:00*2.6752*2.675*2.67555*2.6748
12/05/2003 07:45:00*2.6747*2.67475*2.6752*2.6744
12/05/2003 07:50:00*2.6745*2.6745*2.675*2.6736
12/05/2003 07:55:00*2.674*2.6739*2.6746*2.67345
12/05/2003 08:00:00*2.6744*2.6751*2.6751*2.673
12/05/2003 08:05:00*2.6751*2.67495*2.67555*2.6748
12/05/2003 08:10:00*2.6751*2.6743*2.6754*2.67405
12/05/2003 08:15:00*2.6742*2.6733*2.6746*2.6732
12/05/2003 08:20:00*2.6736*2.6746*2.67525*2.6723
12/05/2003 08:25:00*2.6738*2.67525*2.6755*2.6738
12/05/2003 08:30:00*2.67545*2.6745*2.6756*2.6744
12/05/2003 08:35:00*2.6746*2.6761*2.6796*2.6724
12/05/2003 08:40:00*2.6762*2.6753*2.6782*2.6737
12/05/2003 08:45:00*2.6771*2.67715*2.6775*2.67325
12/05/2003 08:50:00*2.6774*2.67605*2.6797*2.67515
12/05/2003 08:55:00*2.6759*2.6758*2.677*2.6749
12/05/2003 09:00:00*2.6759*2.675*2.6782*2.6738
12/05/2003 09:05:00*2.6752*2.6759*2.6764*2.6749
12/05/2003 09:10:00*2.6756*2.6753*2.6759*2.6743
12/05/2003 09:15:00*2.6753*2.6757*2.67625*2.6744
12/05/2003 09:20:00*2.6758*2.6751*2.67635*2.67405
12/05/2003 09:25:00*2.6749*2.6738*2.6754*2.6738
12/05/2003 09:30:00*2.674*2.6758*2.6758*2.6736
12/05/2003 09:35:00*2.675*2.6755*2.6758*2.67375
12/05/2003 09:40:00*2.6748*2.6741*2.6761*2.6734
12/05/2003 09:45:00*2.6741*2.67505*2.6757*2.6737
12/05/2003 09:50:00*2.6751*2.6751*2.67635*2.6742
12/05/2003 09:55:00*2.6747*2.6747*2.6751*2.67395
12/05/2003 10:00:00*2.67395*2.6797*2.68005*2.67395
12/05/2003 10:05:00*2.6794*2.6782*2.6805*2.67565
12/05/2003 10:10:00*2.678*2.6775*2.6782*2.6763
12/05/2003 10:15:00*2.6773*2.6785*2.67905*2.6767
12/05/2003 10:20:00*2.6783*2.6774*2.6787*2.6766
12/05/2003 10:25:00*2.6782*2.6772*2.6804*2.6771
12/05/2003 10:30:00*2.6769*2.6786*2.6786*2.6764
12/05/2003 10:35:00*2.679*2.68055*2.68055*2.678
12/05/2003 10:40:00*2.6805*2.67875*2.6815*2.67875
12/05/2003 10:45:00*2.6781*2.6789*2.6805*2.67705
12/05/2003 10:50:00*2.6788*2.6798*2.6803*2.678
12/05/2003 10:55:00*2.6796*2.6773*2.6803*2.6772
12/05/2003 11:00:00*2.6785*2.67775*2.67985*2.6773
12/05/2003 11:05:00*2.6781*2.6768*2.6796*2.6765
12/05/2003 11:10:00*2.6771*2.6784*2.6792*2.6768
12/05/2003 11:15:00*2.6788*2.6782*2.67985*2.6767
12/05/2003 11:20:00*2.6783*2.67885*2.6798*2.67765
12/05/2003 11:25:00*2.6789*2.679*2.6792*2.6774
12/05/2003 11:30:00*2.6793*2.6784*2.6793*2.67735
12/05/2003 11:35:00*2.678*2.6774*2.67895*2.67685
12/05/2003 11:40:00*2.6775*2.6767*2.6775*2.67585
12/05/2003 11:45:00*2.6765*2.67695*2.6784*2.6764
12/05/2003 11:50:00*2.6771*2.6757*2.6776*2.675
12/05/2003 11:55:00*2.676*2.6764*2.6764*2.6753
12/05/2003 12:00:00*2.6762*2.6769*2.6785*2.6753
12/05/2003 12:05:00*2.6776*2.677*2.6779*2.6766
12/05/2003 12:10:00*2.6771*2.67775*2.67925*2.677
12/05/2003 12:15:00*2.6778*2.6772*2.67825*2.67675
12/05/2003 12:20:00*2.6769*2.67655*2.67755*2.67625
12/05/2003 12:25:00*2.6764*2.67715*2.679*2.6761
12/05/2003 12:30:00*2.6774*2.6779*2.6781*2.67605
12/05/2003 12:35:00*2.6773*2.6772*2.6783*2.67625
12/05/2003 12:40:00*2.67765*2.67905*2.6797*2.6772
12/05/2003 12:45:00*2.6783*2.6793*2.6798*2.6783
12/05/2003 12:50:00*2.6792*2.6777*2.6795*2.67735
12/05/2003 12:55:00*2.6779*2.67795*2.67795*2.6772
12/05/2003 13:00:00*2.6776*2.678*2.6784*2.6772
12/05/2003 13:05:00*2.6786*2.6772*2.68*2.6769
12/05/2003 13:10:00*2.6769*2.677*2.6775*2.6769
12/05/2003 13:15:00*2.6775*2.6768*2.6793*2.6767
12/05/2003 13:20:00*2.6779*2.67585*2.6779*2.6755
12/05/2003 13:25:00*2.676*2.6762*2.6773*2.67585
12/05/2003 13:30:00*2.67655*2.67825*2.679*2.6762
12/05/2003 13:35:00*2.6788*2.67765*2.6788*2.67765
12/05/2003 13:40:00*2.6779*2.67815*2.6786*2.67665
12/05/2003 13:45:00*2.6805*2.6785*2.6805*2.6777
12/05/2003 13:50:00*2.6786*2.6783*2.67945*2.6776
12/05/2003 13:55:00*2.6783*2.6794*2.6797*2.678
12/05/2003 14:00:00*2.6795*2.6817*2.6821*2.679
12/05/2003 14:05:00*2.6817*2.6811*2.6818*2.68055
12/05/2003 14:10:00*2.6812*2.6815*2.6817*2.6807
12/05/2003 14:15:00*2.6808*2.68135*2.6817*2.6806
12/05/2003 14:20:00*2.6818*2.6823*2.6831*2.68135
12/05/2003 14:25:00*2.6823*2.68245*2.6827*2.6807
12/05/2003 14:30:00*2.6827*2.6834*2.6844*2.68245
12/05/2003 14:35:00*2.6834*2.6832*2.6838*2.682
12/05/2003 14:40:00*2.6831*2.68115*2.6832*2.68115
12/05/2003 14:45:00*2.6822*2.6821*2.68225*2.6809
12/05/2003 14:50:00*2.6818*2.6811*2.6825*2.6798
12/05/2003 14:55:00*2.681*2.68125*2.6817*2.6787
12/05/2003 15:00:00*2.68165*2.68095*2.6818*2.6808
12/05/2003 15:05:00*2.6806*2.68125*2.6814*2.6803
12/05/2003 15:10:00*2.68095*2.6809*2.6815*2.68065
12/05/2003 15:15:00*2.6805*2.682*2.6821*2.67925
12/05/2003 15:20:00*2.6818*2.6818*2.6821*2.6812
12/05/2003 15:25:00*2.6816*2.681*2.6823*2.6809
12/05/2003 15:30:00*2.6817*2.68235*2.68245*2.681
12/05/2003 15:35:00*2.6825*2.6803*2.6825*2.68
12/05/2003 15:40:00*2.68095*2.6803*2.6811*2.6791
12/05/2003 15:45:00*2.6803*2.68*2.6809*2.68
12/05/2003 15:50:00*2.68*2.6798*2.68*2.679
12/05/2003 15:55:00*2.6798*2.681*2.6812*2.6792
12/05/2003 16:00:00*2.6812*2.6809*2.68165*2.68
12/05/2003 16:05:00*2.6799*2.6802*2.6811*2.6799
12/05/2003 16:10:00*2.6828*2.68015*2.6828*2.68
12/05/2003 16:15:00*2.6807*2.6805*2.6807*2.68015
12/05/2003 16:20:00*2.6799*2.68085*2.6811*2.6797
12/05/2003 16:25:00*2.6808*2.6811*2.6811*2.6783
12/05/2003 16:30:00*2.67965*2.68095*2.68135*2.67645
12/05/2003 16:35:00*2.6818*2.6813*2.6818*2.68095
12/05/2003 16:40:00*2.681*2.681*2.6817*2.681
12/05/2003 16:45:00*2.68125*2.68055*2.68325*2.6799
12/05/2003 16:50:00*2.68135*2.6808*2.68135*2.68055
12/05/2003 16:55:00*2.68115*2.68405*2.68405*2.6808
12/05/2003 17:00:00*2.68115*2.68095*2.68405*2.6803
