12/03/2003 17:05:00*2.6755*2.6759*2.6759*2.6743
12/03/2003 17:10:00*2.6759*2.6759*2.6759*2.6756
12/03/2003 17:15:00*2.6758*2.675*2.6759*2.675
12/03/2003 17:20:00*2.675*2.6759*2.6759*2.675
12/03/2003 17:25:00*2.6772*2.6752*2.6772*2.6745
12/03/2003 17:30:00*2.6754*2.6764*2.6764*2.6752
12/03/2003 17:35:00*2.6762*2.6761*2.6767*2.6758
12/03/2003 17:40:00*2.6773*2.6759*2.6777*2.6759
12/03/2003 17:45:00*2.6759*2.6762*2.6769*2.6759
12/03/2003 17:50:00*2.6767*2.6761*2.6767*2.6761
12/03/2003 17:55:00*2.6756*2.6765*2.6765*2.6756
12/03/2003 18:00:00*2.6773*2.6761*2.6773*2.676
12/03/2003 18:05:00*2.6755*2.6755*2.6768*2.6755
12/03/2003 18:10:00*2.6753*2.676*2.676*2.675
12/03/2003 18:15:00*2.6758*2.676*2.676*2.6755
12/03/2003 18:20:00*2.6765*2.6755*2.6765*2.6755
12/03/2003 18:25:00*2.6757*2.6761*2.6761*2.6751
12/03/2003 18:30:00*2.6748*2.6747*2.6761*2.6747
12/03/2003 18:35:00*2.673*2.6752*2.6752*2.673
12/03/2003 18:40:00*2.6753*2.6748*2.6753*2.6748
12/03/2003 18:45:00*2.6751*2.6742*2.6753*2.6742
12/03/2003 18:50:00*2.6746*2.6755*2.6755*2.6742
12/03/2003 18:55:00*2.6745*2.6731*2.6755*2.6731
12/03/2003 19:00:00*2.6745*2.6751*2.6751*2.6731
12/03/2003 19:05:00*2.6743*2.6737*2.6751*2.6736
12/03/2003 19:10:00*2.6723*2.6746*2.6746*2.6723
12/03/2003 19:15:00*2.6727*2.6726*2.6746*2.672
12/03/2003 19:20:00*2.67485*2.67445*2.67495*2.6726
12/03/2003 19:25:00*2.6739*2.672*2.67445*2.672
12/03/2003 19:30:00*2.6719*2.6724*2.6724*2.6715
12/03/2003 19:35:00*2.6706*2.6733*2.67455*2.6705
12/03/2003 19:40:00*2.6711*2.6721*2.6733*2.6711
12/03/2003 19:45:00*2.672*2.6711*2.6723*2.6711
12/03/2003 19:50:00*2.6715*2.6712*2.6715*2.6711
12/03/2003 19:55:00*2.672*2.6716*2.672*2.6712
12/03/2003 20:00:00*2.671*2.6685*2.6716*2.6685
12/03/2003 20:05:00*2.6686*2.6672*2.6686*2.6666
12/03/2003 20:10:00*2.6669*2.6709*2.6711*2.6667
12/03/2003 20:15:00*2.6709*2.6715*2.6722*2.6702
12/03/2003 20:20:00*2.6714*2.6714*2.6718*2.6714
12/03/2003 20:25:00*2.6715*2.671*2.6724*2.671
12/03/2003 20:30:00*2.6714*2.6716*2.67445*2.671
12/03/2003 20:35:00*2.6711*2.6722*2.6722*2.671
12/03/2003 20:40:00*2.6718*2.6723*2.6723*2.6718
12/03/2003 20:45:00*2.672*2.6729*2.6735*2.6707
12/03/2003 20:50:00*2.6735*2.6759*2.6759*2.6729
12/03/2003 20:55:00*2.6744*2.6754*2.6759*2.6744
12/03/2003 21:00:00*2.6745*2.6748*2.6754*2.6745
12/03/2003 21:05:00*2.6731*2.6718*2.6748*2.6718
12/03/2003 21:10:00*2.673*2.6723*2.673*2.6718
12/03/2003 21:15:00*2.6723*2.6732*2.6734*2.6723
12/03/2003 21:20:00*2.6731*2.673*2.6732*2.6722
12/03/2003 21:25:00*2.6729*2.6719*2.673*2.6719
12/03/2003 21:30:00*2.6724*2.6734*2.6737*2.6719
12/03/2003 21:35:00*2.6729*2.6717*2.6734*2.6717
12/03/2003 21:40:00*2.6724*2.6731*2.6731*2.6716
12/03/2003 21:45:00*2.6734*2.6732*2.6734*2.6723
12/03/2003 21:50:00*2.6725*2.6726*2.6732*2.6716
12/03/2003 21:55:00*2.6732*2.6725*2.6734*2.6724
12/03/2003 22:00:00*2.6723*2.6713*2.6726*2.6711
12/03/2003 22:05:00*2.6707*2.6719*2.672*2.6707
12/03/2003 22:10:00*2.67185*2.67445*2.67495*2.6713
12/03/2003 22:15:00*2.67075*2.6714*2.67445*2.67075
12/03/2003 22:20:00*2.6715*2.6703*2.6722*2.6702
12/03/2003 22:25:00*2.6701*2.6734*2.6736*2.6695
12/03/2003 22:30:00*2.6727*2.6712*2.6736*2.67045
12/03/2003 22:35:00*2.6706*2.6724*2.67295*2.6706
12/03/2003 22:40:00*2.6718*2.673*2.674*2.6718
12/03/2003 22:45:00*2.6734*2.6733*2.67405*2.6729
12/03/2003 22:50:00*2.6729*2.67175*2.67375*2.67175
12/03/2003 22:55:00*2.6719*2.6728*2.6731*2.67175
12/03/2003 23:00:00*2.67235*2.67195*2.6733*2.6709
12/03/2003 23:05:00*2.6718*2.67155*2.673*2.6711
12/03/2003 23:10:00*2.6718*2.6712*2.672*2.6708
12/03/2003 23:15:00*2.6712*2.67135*2.67225*2.67015
12/03/2003 23:20:00*2.67185*2.6713*2.672*2.6709
12/03/2003 23:25:00*2.6722*2.6725*2.6725*2.6698
12/03/2003 23:30:00*2.6719*2.67205*2.6733*2.67155
12/03/2003 23:35:00*2.6728*2.6712*2.6728*2.6702
12/03/2003 23:40:00*2.6713*2.67205*2.6728*2.6711
12/03/2003 23:45:00*2.6717*2.67285*2.67285*2.6717
12/03/2003 23:50:00*2.6725*2.6723*2.6733*2.67205
12/03/2003 23:55:00*2.6723*2.6735*2.67415*2.6716
12/04/2003 00:00:00*2.6733*2.67845*2.67845*2.67285
12/04/2003 00:05:00*2.6782*2.678*2.68115*2.67675
12/04/2003 00:10:00*2.6778*2.67365*2.6784*2.67225
12/04/2003 00:15:00*2.67575*2.6767*2.6782*2.67365
12/04/2003 00:20:00*2.67695*2.67605*2.67745*2.67585
12/04/2003 00:25:00*2.6757*2.67605*2.6769*2.6753
12/04/2003 00:30:00*2.6758*2.6765*2.6769*2.6752
12/04/2003 00:35:00*2.6765*2.67605*2.6769*2.67585
12/04/2003 00:40:00*2.6762*2.67365*2.6762*2.67275
12/04/2003 00:45:00*2.6753*2.6745*2.67605*2.67175
12/04/2003 00:50:00*2.6741*2.6742*2.6745*2.6734
12/04/2003 00:55:00*2.6741*2.67295*2.6743*2.67295
12/04/2003 01:00:00*2.6729*2.67305*2.6743*2.671
12/04/2003 01:05:00*2.673*2.6709*2.6732*2.6704
12/04/2003 01:10:00*2.6705*2.673*2.67325*2.6705
12/04/2003 01:15:00*2.67165*2.67285*2.67325*2.6716
12/04/2003 01:20:00*2.67245*2.671*2.6735*2.6707
12/04/2003 01:25:00*2.6714*2.6714*2.6717*2.67035
12/04/2003 01:30:00*2.67185*2.6726*2.67315*2.6714
12/04/2003 01:35:00*2.672*2.672*2.67275*2.67185
12/04/2003 01:40:00*2.67245*2.67205*2.6728*2.6715
12/04/2003 01:45:00*2.6724*2.67275*2.67295*2.67175
12/04/2003 01:50:00*2.67235*2.67195*2.673*2.67165
12/04/2003 01:55:00*2.6721*2.6724*2.6735*2.6719
12/04/2003 02:00:00*2.6723*2.67085*2.6724*2.6707
12/04/2003 02:05:00*2.6709*2.6708*2.6719*2.6706
12/04/2003 02:10:00*2.6712*2.6719*2.67225*2.6708
12/04/2003 02:15:00*2.6719*2.6731*2.6731*2.67145
12/04/2003 02:20:00*2.67285*2.6735*2.6742*2.6723
12/04/2003 02:25:00*2.6733*2.6742*2.67495*2.6733
12/04/2003 02:30:00*2.67365*2.673*2.6742*2.6729
12/04/2003 02:35:00*2.6732*2.67275*2.6733*2.67165
12/04/2003 02:40:00*2.67285*2.6724*2.6742*2.67205
12/04/2003 02:45:00*2.6724*2.6715*2.67345*2.6709
12/04/2003 02:50:00*2.67135*2.67135*2.67205*2.671
12/04/2003 02:55:00*2.6714*2.67115*2.67165*2.671
12/04/2003 03:00:00*2.67135*2.671*2.6717*2.67045
12/04/2003 03:05:00*2.6718*2.6722*2.6722*2.67045
12/04/2003 03:10:00*2.67225*2.6719*2.67225*2.67145
12/04/2003 03:15:00*2.6717*2.6709*2.6719*2.67035
12/04/2003 03:20:00*2.6708*2.67155*2.6724*2.67015
12/04/2003 03:25:00*2.6723*2.67155*2.6724*2.6711
12/04/2003 03:30:00*2.67115*2.672*2.672*2.67085
12/04/2003 03:35:00*2.672*2.6731*2.67315*2.6716
12/04/2003 03:40:00*2.6733*2.67285*2.6735*2.67185
12/04/2003 03:45:00*2.6728*2.6723*2.6734*2.67175
12/04/2003 03:50:00*2.6724*2.67305*2.6732*2.6717
12/04/2003 03:55:00*2.6736*2.6734*2.6736*2.6723
12/04/2003 04:00:00*2.67325*2.67315*2.6744*2.67285
12/04/2003 04:05:00*2.6728*2.67165*2.67315*2.67165
12/04/2003 04:10:00*2.6715*2.66975*2.67165*2.66975
12/04/2003 04:15:00*2.67*2.66925*2.6707*2.6689
12/04/2003 04:20:00*2.6694*2.6689*2.6694*2.66855
12/04/2003 04:25:00*2.6692*2.6702*2.6707*2.6689
12/04/2003 04:30:00*2.6703*2.67005*2.6707*2.66905
12/04/2003 04:35:00*2.6699*2.67055*2.6709*2.6684
12/04/2003 04:40:00*2.6704*2.669*2.6707*2.6688
12/04/2003 04:45:00*2.6692*2.6715*2.6719*2.6683
12/04/2003 04:50:00*2.6724*2.6732*2.6746*2.6715
12/04/2003 04:55:00*2.6728*2.6738*2.67475*2.67135
12/04/2003 05:00:00*2.6734*2.6693*2.6738*2.66875
12/04/2003 05:05:00*2.66905*2.6703*2.6713*2.66795
12/04/2003 05:10:00*2.67015*2.6694*2.6711*2.66905
12/04/2003 05:15:00*2.669*2.67055*2.6707*2.6677
12/04/2003 05:20:00*2.6701*2.67015*2.6711*2.6692
12/04/2003 05:25:00*2.6703*2.6714*2.6724*2.67015
12/04/2003 05:30:00*2.67115*2.669*2.6719*2.66875
12/04/2003 05:35:00*2.6694*2.6704*2.671*2.669
12/04/2003 05:40:00*2.6701*2.6705*2.67075*2.6701
12/04/2003 05:45:00*2.6705*2.6693*2.6706*2.66905
12/04/2003 05:50:00*2.6696*2.6675*2.6696*2.66665
12/04/2003 05:55:00*2.6673*2.6686*2.6695*2.667
12/04/2003 06:00:00*2.6685*2.6684*2.66935*2.66785
12/04/2003 06:05:00*2.6686*2.6689*2.6693*2.66785
12/04/2003 06:10:00*2.6688*2.6673*2.6691*2.6654
12/04/2003 06:15:00*2.6673*2.6692*2.6693*2.6673
12/04/2003 06:20:00*2.6687*2.66845*2.6692*2.6679
12/04/2003 06:25:00*2.6683*2.6699*2.6699*2.66725
12/04/2003 06:30:00*2.6698*2.66785*2.6702*2.66785
12/04/2003 06:35:00*2.6681*2.66925*2.67025*2.66785
12/04/2003 06:40:00*2.6692*2.6705*2.6708*2.6689
12/04/2003 06:45:00*2.6706*2.66845*2.6708*2.66825
12/04/2003 06:50:00*2.669*2.66955*2.67055*2.66845
12/04/2003 06:55:00*2.6696*2.67015*2.67045*2.6684
12/04/2003 07:00:00*2.6702*2.6729*2.6734*2.66905
12/04/2003 07:05:00*2.6735*2.67285*2.6751*2.6718
12/04/2003 07:10:00*2.6732*2.6734*2.6737*2.67205
12/04/2003 07:15:00*2.6734*2.6706*2.6738*2.6686
12/04/2003 07:20:00*2.6717*2.6723*2.6723*2.6706
12/04/2003 07:25:00*2.6724*2.67035*2.6724*2.6702
12/04/2003 07:30:00*2.6707*2.6699*2.671*2.66975
12/04/2003 07:35:00*2.6697*2.6699*2.67*2.66855
12/04/2003 07:40:00*2.6694*2.6696*2.67035*2.6687
12/04/2003 07:45:00*2.6694*2.6691*2.67035*2.66895
12/04/2003 07:50:00*2.6693*2.66955*2.6703*2.66845
12/04/2003 07:55:00*2.6698*2.6695*2.66995*2.66825
12/04/2003 08:00:00*2.6693*2.669*2.66985*2.6689
12/04/2003 08:05:00*2.6689*2.6724*2.67255*2.66805
12/04/2003 08:10:00*2.67225*2.6695*2.6724*2.66685
12/04/2003 08:15:00*2.6692*2.66745*2.6712*2.666
12/04/2003 08:20:00*2.66755*2.6662*2.66935*2.66515
12/04/2003 08:25:00*2.6653*2.66615*2.6676*2.6653
12/04/2003 08:30:00*2.666*2.6671*2.6677*2.6655
12/04/2003 08:35:00*2.667*2.66855*2.66885*2.6669
12/04/2003 08:40:00*2.6684*2.66455*2.6689*2.6645
12/04/2003 08:45:00*2.6643*2.66555*2.6657*2.6641
12/04/2003 08:50:00*2.6655*2.66695*2.66695*2.66535
12/04/2003 08:55:00*2.6678*2.6708*2.6709*2.66625
12/04/2003 09:00:00*2.671*2.6687*2.6715*2.66785
12/04/2003 09:05:00*2.6685*2.6692*2.6693*2.6681
12/04/2003 09:10:00*2.6691*2.67015*2.6713*2.66805
12/04/2003 09:15:00*2.6693*2.66685*2.6711*2.6661
12/04/2003 09:20:00*2.6667*2.66635*2.6677*2.6658
12/04/2003 09:25:00*2.6665*2.66785*2.6687*2.66485
12/04/2003 09:30:00*2.6678*2.66415*2.6681*2.66345
12/04/2003 09:35:00*2.6639*2.65925*2.66545*2.65925
12/04/2003 09:40:00*2.6596*2.6592*2.66105*2.6585
12/04/2003 09:45:00*2.6585*2.6608*2.6608*2.6585
12/04/2003 09:50:00*2.6608*2.6612*2.6621*2.6603
12/04/2003 09:55:00*2.6614*2.66095*2.6619*2.6608
12/04/2003 10:00:00*2.66115*2.66345*2.6637*2.66095
12/04/2003 10:05:00*2.6634*2.662*2.66415*2.66135
12/04/2003 10:10:00*2.6615*2.6595*2.662*2.65945
12/04/2003 10:15:00*2.6596*2.663*2.66395*2.6589
12/04/2003 10:20:00*2.66305*2.6625*2.66495*2.65995
12/04/2003 10:25:00*2.662*2.6614*2.6631*2.6601
12/04/2003 10:30:00*2.6613*2.665*2.6657*2.66035
12/04/2003 10:35:00*2.6658*2.6661*2.66655*2.6634
12/04/2003 10:40:00*2.6667*2.6686*2.66895*2.6646
12/04/2003 10:45:00*2.6684*2.6674*2.6687*2.6649
12/04/2003 10:50:00*2.6676*2.66605*2.66785*2.66295
12/04/2003 10:55:00*2.6662*2.6658*2.66965*2.66415
12/04/2003 11:00:00*2.66605*2.6666*2.66745*2.66385
12/04/2003 11:05:00*2.6668*2.6637*2.6668*2.66195
12/04/2003 11:10:00*2.6642*2.6629*2.66505*2.66075
12/04/2003 11:15:00*2.6626*2.6634*2.6646*2.6626
12/04/2003 11:20:00*2.6639*2.66265*2.66395*2.6625
12/04/2003 11:25:00*2.6629*2.6634*2.66345*2.66185
12/04/2003 11:30:00*2.66295*2.66255*2.6634*2.6606
12/04/2003 11:35:00*2.6621*2.66395*2.6652*2.66205
12/04/2003 11:40:00*2.6647*2.6661*2.6679*2.66395
12/04/2003 11:45:00*2.6656*2.66445*2.6666*2.66385
12/04/2003 11:50:00*2.6643*2.6644*2.665*2.66405
12/04/2003 11:55:00*2.6652*2.66585*2.6662*2.66395
12/04/2003 12:00:00*2.6659*2.66355*2.666*2.66325
12/04/2003 12:05:00*2.6638*2.66735*2.6682*2.66355
12/04/2003 12:10:00*2.6672*2.66975*2.67015*2.66685
12/04/2003 12:15:00*2.6699*2.66585*2.6699*2.6651
12/04/2003 12:20:00*2.66595*2.66575*2.66665*2.66435
12/04/2003 12:25:00*2.6651*2.66525*2.6663*2.6636
12/04/2003 12:30:00*2.6647*2.66395*2.666*2.66395
12/04/2003 12:35:00*2.6652*2.663*2.6652*2.663
12/04/2003 12:40:00*2.6637*2.6643*2.6661*2.6629
12/04/2003 12:45:00*2.6648*2.66535*2.66625*2.6643
12/04/2003 12:50:00*2.66525*2.6641*2.66685*2.66395
12/04/2003 12:55:00*2.6642*2.6666*2.6667*2.66345
12/04/2003 13:00:00*2.66605*2.66545*2.66825*2.66545
12/04/2003 13:05:00*2.6659*2.66555*2.6659*2.6648
12/04/2003 13:10:00*2.66575*2.6668*2.66685*2.66065
12/04/2003 13:15:00*2.66675*2.6665*2.6669*2.6662
12/04/2003 13:20:00*2.6669*2.66665*2.66805*2.66575
12/04/2003 13:25:00*2.6668*2.6659*2.66815*2.6655
12/04/2003 13:30:00*2.6662*2.66675*2.66745*2.66565
12/04/2003 13:35:00*2.6678*2.66715*2.6678*2.6661
12/04/2003 13:40:00*2.6627*2.667*2.6676*2.6627
12/04/2003 13:45:00*2.6673*2.6677*2.6678*2.66695
12/04/2003 13:50:00*2.6677*2.6677*2.6685*2.6673
12/04/2003 13:55:00*2.6677*2.6676*2.6689*2.6669
12/04/2003 14:00:00*2.6674*2.6676*2.6679*2.66675
12/04/2003 14:05:00*2.6674*2.66845*2.6687*2.6673
12/04/2003 14:10:00*2.6683*2.66995*2.6708*2.6683
12/04/2003 14:15:00*2.6696*2.6672*2.66995*2.6672
12/04/2003 14:20:00*2.66845*2.6675*2.66925*2.6671
12/04/2003 14:25:00*2.6676*2.6688*2.66895*2.6675
12/04/2003 14:30:00*2.66845*2.66755*2.6695*2.66745
12/04/2003 14:35:00*2.6686*2.66785*2.6686*2.66755
12/04/2003 14:40:00*2.66805*2.6693*2.6696*2.6678
12/04/2003 14:45:00*2.6689*2.67005*2.67045*2.66785
12/04/2003 14:50:00*2.6704*2.66975*2.67045*2.66935
12/04/2003 14:55:00*2.6704*2.6701*2.6705*2.66855
12/04/2003 15:00:00*2.6698*2.6708*2.6708*2.6698
12/04/2003 15:05:00*2.671*2.67025*2.671*2.6697
12/04/2003 15:10:00*2.6704*2.66995*2.6723*2.669
12/04/2003 15:15:00*2.6698*2.671*2.672*2.6696
12/04/2003 15:20:00*2.6711*2.67015*2.6723*2.66975
12/04/2003 15:25:00*2.6701*2.67125*2.6715*2.66945
12/04/2003 15:30:00*2.6709*2.66895*2.67125*2.6681
12/04/2003 15:35:00*2.669*2.6698*2.67175*2.66895
12/04/2003 15:40:00*2.6707*2.67055*2.6717*2.6698
12/04/2003 15:45:00*2.6695*2.6707*2.6714*2.6691
12/04/2003 15:50:00*2.6706*2.6702*2.6711*2.6699
12/04/2003 15:55:00*2.6701*2.6695*2.67035*2.6684
12/04/2003 16:00:00*2.669*2.6689*2.6695*2.6683
12/04/2003 16:05:00*2.6687*2.66835*2.6689*2.66735
12/04/2003 16:10:00*2.66805*2.66865*2.669*2.6675
12/04/2003 16:15:00*2.6699*2.66785*2.6699*2.6677
12/04/2003 16:20:00*2.66815*2.66805*2.66815*2.66755
12/04/2003 16:25:00*2.6681*2.6685*2.6686*2.66785
12/04/2003 16:30:00*2.6689*2.66755*2.6692*2.66375
12/04/2003 16:35:00*2.6669*2.66505*2.66835*2.6645
12/04/2003 16:40:00*2.66565*2.66655*2.66675*2.6646
12/04/2003 16:45:00*2.6674*2.6669*2.6687*2.66555
12/04/2003 16:50:00*2.66805*2.6678*2.66835*2.6665
12/04/2003 16:55:00*2.6676*2.6678*2.6684*2.6659
12/04/2003 17:00:00*2.66825*2.66815*2.6684*2.6677
