12/01/2003 17:05:00*2.6717*2.66965*2.67225*2.66825
12/01/2003 17:10:00*2.66985*2.67175*2.67175*2.6695
12/01/2003 17:15:00*2.6715*2.67205*2.6731*2.6715
12/01/2003 17:20:00*2.67235*2.67215*2.67275*2.67065
12/01/2003 17:25:00*2.6725*2.672*2.6748*2.67155
12/01/2003 17:30:00*2.672*2.6714*2.67235*2.6712
12/01/2003 17:35:00*2.6711*2.6713*2.6717*2.6708
12/01/2003 17:40:00*2.672*2.6725*2.6725*2.6713
12/01/2003 17:45:00*2.673*2.6725*2.673*2.6718
12/01/2003 17:50:00*2.6723*2.672*2.6726*2.67185
12/01/2003 17:55:00*2.67245*2.673*2.6735*2.672
12/01/2003 18:00:00*2.67335*2.67395*2.67525*2.67295
12/01/2003 18:05:00*2.6739*2.6747*2.6755*2.6735
12/01/2003 18:10:00*2.67425*2.6746*2.6753*2.6741
12/01/2003 18:15:00*2.6747*2.6741*2.6747*2.6732
12/01/2003 18:20:00*2.67485*2.67365*2.67485*2.6723
12/01/2003 18:25:00*2.6735*2.67365*2.6753*2.6735
12/01/2003 18:30:00*2.67405*2.6734*2.6743*2.673
12/01/2003 18:35:00*2.6742*2.6748*2.6748*2.67315
12/01/2003 18:40:00*2.6751*2.67325*2.6751*2.67275
12/01/2003 18:45:00*2.6733*2.67325*2.67405*2.6718
12/01/2003 18:50:00*2.67285*2.6733*2.6736*2.67285
12/01/2003 18:55:00*2.6732*2.6731*2.67345*2.67225
12/01/2003 19:00:00*2.67355*2.6727*2.67355*2.6727
12/01/2003 19:05:00*2.6746*2.67505*2.6754*2.6727
12/01/2003 19:10:00*2.67525*2.6748*2.6754*2.67355
12/01/2003 19:15:00*2.6749*2.6745*2.67515*2.6739
12/01/2003 19:20:00*2.6747*2.67425*2.6749*2.67425
12/01/2003 19:25:00*2.6743*2.67415*2.6744*2.67315
12/01/2003 19:30:00*2.67395*2.6743*2.6749*2.67355
12/01/2003 19:35:00*2.6748*2.6748*2.67525*2.67275
12/01/2003 19:40:00*2.67495*2.67355*2.67495*2.67355
12/01/2003 19:45:00*2.6745*2.67535*2.6755*2.6735
12/01/2003 19:50:00*2.67515*2.6759*2.6762*2.67365
12/01/2003 19:55:00*2.6759*2.676*2.67645*2.6756
12/01/2003 20:00:00*2.676*2.67545*2.67635*2.67545
12/01/2003 20:05:00*2.6756*2.67405*2.67565*2.67325
12/01/2003 20:10:00*2.6745*2.6745*2.6754*2.67405
12/01/2003 20:15:00*2.6747*2.67505*2.6755*2.6745
12/01/2003 20:20:00*2.67505*2.6752*2.6759*2.67505
12/01/2003 20:25:00*2.6756*2.6756*2.67615*2.6745
12/01/2003 20:30:00*2.6756*2.67655*2.67655*2.6756
12/01/2003 20:35:00*2.6767*2.6763*2.6769*2.676
12/01/2003 20:40:00*2.6763*2.67635*2.67645*2.676
12/01/2003 20:45:00*2.6765*2.6758*2.6765*2.6753
12/01/2003 20:50:00*2.6758*2.6761*2.6769*2.6758
12/01/2003 20:55:00*2.6763*2.6758*2.6765*2.67535
12/01/2003 21:00:00*2.6758*2.6755*2.676*2.6748
12/01/2003 21:05:00*2.6755*2.6764*2.6764*2.6749
12/01/2003 21:10:00*2.6764*2.6758*2.6764*2.6756
12/01/2003 21:15:00*2.6762*2.6762*2.6765*2.6753
12/01/2003 21:20:00*2.67595*2.6757*2.6762*2.6757
12/01/2003 21:25:00*2.6758*2.6757*2.677*2.6737
12/01/2003 21:30:00*2.676*2.67515*2.676*2.67515
12/01/2003 21:35:00*2.6748*2.6756*2.6757*2.6748
12/01/2003 21:40:00*2.67575*2.6752*2.67575*2.67505
12/01/2003 21:45:00*2.6767*2.6748*2.6767*2.6747
12/01/2003 21:50:00*2.67505*2.67545*2.6755*2.673
12/01/2003 21:55:00*2.67535*2.6758*2.6758*2.67535
12/01/2003 22:00:00*2.6741*2.6749*2.6758*2.6741
12/01/2003 22:05:00*2.6749*2.6755*2.67575*2.6749
12/01/2003 22:10:00*2.6757*2.6745*2.6757*2.67165
12/01/2003 22:15:00*2.6744*2.6744*2.6747*2.6737
12/01/2003 22:20:00*2.67415*2.6743*2.6749*2.67375
12/01/2003 22:25:00*2.6747*2.6727*2.6747*2.6727
12/01/2003 22:30:00*2.6735*2.67305*2.6736*2.6716
12/01/2003 22:35:00*2.6731*2.6731*2.6734*2.67225
12/01/2003 22:40:00*2.673*2.6725*2.6737*2.67245
12/01/2003 22:45:00*2.6747*2.67205*2.6747*2.67205
12/01/2003 22:50:00*2.6722*2.6721*2.673*2.6717
12/01/2003 22:55:00*2.672*2.67265*2.67305*2.672
12/01/2003 23:00:00*2.6729*2.6729*2.6732*2.67235
12/01/2003 23:05:00*2.6731*2.6714*2.6731*2.6714
12/01/2003 23:10:00*2.6713*2.6732*2.67325*2.66965
12/01/2003 23:15:00*2.6738*2.6731*2.6738*2.67295
12/01/2003 23:20:00*2.6738*2.6736*2.6738*2.6731
12/01/2003 23:25:00*2.6734*2.674*2.6744*2.6732
12/01/2003 23:30:00*2.6735*2.6733*2.674*2.6733
12/01/2003 23:35:00*2.6733*2.673*2.67335*2.67295
12/01/2003 23:40:00*2.6731*2.6734*2.6735*2.6727
12/01/2003 23:45:00*2.6734*2.67355*2.6741*2.6727
12/01/2003 23:50:00*2.67325*2.6725*2.6738*2.6725
12/01/2003 23:55:00*2.6725*2.672*2.6737*2.67175
12/02/2003 00:00:00*2.6716*2.6729*2.67355*2.6714
12/02/2003 00:05:00*2.6727*2.6725*2.6733*2.6719
12/02/2003 00:10:00*2.6724*2.6719*2.6726*2.6719
12/02/2003 00:15:00*2.6731*2.6724*2.6731*2.6718
12/02/2003 00:20:00*2.67225*2.672*2.6725*2.6716
12/02/2003 00:25:00*2.672*2.6718*2.6722*2.67155
12/02/2003 00:30:00*2.67155*2.672*2.67245*2.67155
12/02/2003 00:35:00*2.67185*2.6725*2.6727*2.67165
12/02/2003 00:40:00*2.67225*2.6728*2.6731*2.6722
12/02/2003 00:45:00*2.673*2.6719*2.673*2.6719
12/02/2003 00:50:00*2.6725*2.6727*2.6752*2.6719
12/02/2003 00:55:00*2.6722*2.6724*2.6742*2.67125
12/02/2003 01:00:00*2.672*2.6726*2.6729*2.6716
12/02/2003 01:05:00*2.6728*2.67115*2.6728*2.67115
12/02/2003 01:10:00*2.67155*2.67225*2.67225*2.6709
12/02/2003 01:15:00*2.6723*2.6724*2.6724*2.67155
12/02/2003 01:20:00*2.6724*2.6721*2.6725*2.6717
12/02/2003 01:25:00*2.6719*2.6715*2.6726*2.6714
12/02/2003 01:30:00*2.6718*2.6711*2.6721*2.6709
12/02/2003 01:35:00*2.6716*2.67125*2.6716*2.6709
12/02/2003 01:40:00*2.6713*2.671*2.6716*2.6709
12/02/2003 01:45:00*2.6713*2.6708*2.6717*2.6708
12/02/2003 01:50:00*2.67055*2.672*2.67235*2.67055
12/02/2003 01:55:00*2.6725*2.67085*2.67255*2.6707
12/02/2003 02:00:00*2.67095*2.6696*2.6715*2.669
12/02/2003 02:05:00*2.6692*2.6678*2.67*2.6674
12/02/2003 02:10:00*2.6682*2.6687*2.6687*2.6675
12/02/2003 02:15:00*2.6687*2.6698*2.6708*2.66865
12/02/2003 02:20:00*2.6697*2.66935*2.67*2.6675
12/02/2003 02:25:00*2.66935*2.6687*2.6704*2.66835
12/02/2003 02:30:00*2.6683*2.66845*2.6692*2.66765
12/02/2003 02:35:00*2.6683*2.66795*2.66875*2.66795
12/02/2003 02:40:00*2.668*2.6694*2.6696*2.66795
12/02/2003 02:45:00*2.6693*2.66825*2.6696*2.66825
12/02/2003 02:50:00*2.6681*2.66825*2.66865*2.6676
12/02/2003 02:55:00*2.6682*2.668*2.6686*2.667
12/02/2003 03:00:00*2.66785*2.6687*2.6692*2.6678
12/02/2003 03:05:00*2.6688*2.6708*2.6711*2.6679
12/02/2003 03:10:00*2.6705*2.6696*2.671*2.6686
12/02/2003 03:15:00*2.6701*2.6723*2.67245*2.66945
12/02/2003 03:20:00*2.6717*2.671*2.6735*2.6704
12/02/2003 03:25:00*2.6713*2.6723*2.67255*2.6703
12/02/2003 03:30:00*2.6722*2.6722*2.67395*2.67155
12/02/2003 03:35:00*2.672*2.6723*2.67265*2.66905
12/02/2003 03:40:00*2.6722*2.6711*2.6723*2.67065
12/02/2003 03:45:00*2.6712*2.6711*2.6716*2.6708
12/02/2003 03:50:00*2.67095*2.66995*2.6712*2.6698
12/02/2003 03:55:00*2.671*2.6714*2.6719*2.66995
12/02/2003 04:00:00*2.6713*2.67125*2.6718*2.6702
12/02/2003 04:05:00*2.6712*2.6708*2.67145*2.6702
12/02/2003 04:10:00*2.6707*2.67105*2.672*2.6707
12/02/2003 04:15:00*2.6711*2.6713*2.67185*2.671
12/02/2003 04:20:00*2.67125*2.67145*2.67145*2.6711
12/02/2003 04:25:00*2.6715*2.6717*2.672*2.6705
12/02/2003 04:30:00*2.6705*2.67235*2.6725*2.6704
12/02/2003 04:35:00*2.6725*2.6728*2.6732*2.672
12/02/2003 04:40:00*2.6729*2.6725*2.6729*2.67235
12/02/2003 04:45:00*2.6721*2.6722*2.6729*2.6714
12/02/2003 04:50:00*2.6723*2.6727*2.6727*2.672
12/02/2003 04:55:00*2.6729*2.6703*2.6729*2.66875
12/02/2003 05:00:00*2.6714*2.6718*2.67235*2.6703
12/02/2003 05:05:00*2.6718*2.6722*2.6742*2.671
12/02/2003 05:10:00*2.6723*2.6732*2.6741*2.67165
12/02/2003 05:15:00*2.6728*2.6748*2.6748*2.6724
12/02/2003 05:20:00*2.6749*2.6733*2.6762*2.6733
12/02/2003 05:25:00*2.6742*2.6741*2.6744*2.67315
12/02/2003 05:30:00*2.67415*2.6743*2.6746*2.6728
12/02/2003 05:35:00*2.6739*2.6752*2.6755*2.67385
12/02/2003 05:40:00*2.6753*2.6759*2.6763*2.6749
12/02/2003 05:45:00*2.6761*2.67645*2.67645*2.6754
12/02/2003 05:50:00*2.676*2.67675*2.6772*2.6758
12/02/2003 05:55:00*2.677*2.6758*2.677*2.6752
12/02/2003 06:00:00*2.6759*2.6757*2.67675*2.6756
12/02/2003 06:05:00*2.6755*2.6756*2.6759*2.67515
12/02/2003 06:10:00*2.6757*2.6758*2.676*2.6752
12/02/2003 06:15:00*2.6757*2.6755*2.6758*2.6751
12/02/2003 06:20:00*2.67565*2.6742*2.6758*2.67415
12/02/2003 06:25:00*2.674*2.6747*2.67535*2.67395
12/02/2003 06:30:00*2.6748*2.67695*2.6771*2.6747
12/02/2003 06:35:00*2.6772*2.6761*2.6772*2.6761
12/02/2003 06:40:00*2.6766*2.6756*2.67665*2.6754
12/02/2003 06:45:00*2.6755*2.6756*2.67615*2.675
12/02/2003 06:50:00*2.6752*2.6766*2.6767*2.6751
12/02/2003 06:55:00*2.6765*2.6754*2.677*2.6747
12/02/2003 07:00:00*2.6747*2.6744*2.6754*2.6705
12/02/2003 07:05:00*2.675*2.6733*2.6752*2.67005
12/02/2003 07:10:00*2.6737*2.67455*2.67495*2.6733
12/02/2003 07:15:00*2.6742*2.6744*2.6752*2.6738
12/02/2003 07:20:00*2.6746*2.6748*2.676*2.67385
12/02/2003 07:25:00*2.6748*2.67595*2.67645*2.67075
12/02/2003 07:30:00*2.6767*2.6755*2.6767*2.67485
12/02/2003 07:35:00*2.6763*2.67525*2.6763*2.674
12/02/2003 07:40:00*2.6755*2.6764*2.6772*2.67525
12/02/2003 07:45:00*2.6765*2.679*2.67905*2.6763
12/02/2003 07:50:00*2.6792*2.67545*2.6795*2.67465
12/02/2003 07:55:00*2.6755*2.676*2.6764*2.6752
12/02/2003 08:00:00*2.6759*2.6762*2.6785*2.6755
12/02/2003 08:05:00*2.67615*2.6784*2.6786*2.676
12/02/2003 08:10:00*2.6786*2.67545*2.6793*2.67525
12/02/2003 08:15:00*2.6755*2.6745*2.67725*2.67415
12/02/2003 08:20:00*2.6748*2.6756*2.67645*2.67405
12/02/2003 08:25:00*2.6739*2.673*2.6761*2.6692
12/02/2003 08:30:00*2.6732*2.6737*2.6755*2.67275
12/02/2003 08:35:00*2.6736*2.6754*2.6758*2.6736
12/02/2003 08:40:00*2.6756*2.6766*2.6776*2.6745
12/02/2003 08:45:00*2.6767*2.6773*2.6775*2.67575
12/02/2003 08:50:00*2.6775*2.6792*2.68*2.67655
12/02/2003 08:55:00*2.6789*2.6778*2.6799*2.67695
12/02/2003 09:00:00*2.6779*2.6764*2.67845*2.6762
12/02/2003 09:05:00*2.6768*2.6773*2.67805*2.6762
12/02/2003 09:10:00*2.6775*2.6778*2.6798*2.6773
12/02/2003 09:15:00*2.6777*2.6768*2.6786*2.6768
12/02/2003 09:20:00*2.6775*2.677*2.67945*2.6765
12/02/2003 09:25:00*2.6777*2.67635*2.6777*2.67595
12/02/2003 09:30:00*2.6764*2.6763*2.6767*2.6756
12/02/2003 09:35:00*2.676*2.67715*2.6795*2.6757
12/02/2003 09:40:00*2.67735*2.6765*2.6775*2.6763
12/02/2003 09:45:00*2.6768*2.677*2.67725*2.6756
12/02/2003 09:50:00*2.67705*2.677*2.6778*2.6761
12/02/2003 09:55:00*2.677*2.6776*2.6805*2.67675
12/02/2003 10:00:00*2.6793*2.6778*2.68235*2.6764
12/02/2003 10:05:00*2.6779*2.6811*2.68215*2.6764
12/02/2003 10:10:00*2.6774*2.68*2.6811*2.67685
12/02/2003 10:15:00*2.6802*2.6775*2.6814*2.6775
12/02/2003 10:20:00*2.6777*2.6779*2.6783*2.677
12/02/2003 10:25:00*2.6781*2.6795*2.6807*2.67785
12/02/2003 10:30:00*2.6798*2.6793*2.6805*2.67765
12/02/2003 10:35:00*2.67955*2.6777*2.6799*2.677
12/02/2003 10:40:00*2.67785*2.6784*2.6785*2.67465
12/02/2003 10:45:00*2.6776*2.6765*2.6784*2.6755
12/02/2003 10:50:00*2.6761*2.675*2.6767*2.67435
12/02/2003 10:55:00*2.674*2.6735*2.67575*2.6727
12/02/2003 11:00:00*2.67355*2.6716*2.67545*2.67055
12/02/2003 11:05:00*2.67165*2.67175*2.6731*2.67105
12/02/2003 11:10:00*2.67185*2.671*2.6722*2.67045
12/02/2003 11:15:00*2.6708*2.6712*2.67205*2.6701
12/02/2003 11:20:00*2.67145*2.671*2.672*2.6709
12/02/2003 11:25:00*2.671*2.6705*2.6715*2.6698
12/02/2003 11:30:00*2.67025*2.67135*2.6718*2.6701
12/02/2003 11:35:00*2.6719*2.6721*2.6727*2.67135
12/02/2003 11:40:00*2.67215*2.6742*2.6743*2.6716
12/02/2003 11:45:00*2.6738*2.6747*2.675*2.67315
12/02/2003 11:50:00*2.67405*2.6764*2.6773*2.67405
12/02/2003 11:55:00*2.6767*2.6731*2.6767*2.67225
12/02/2003 12:00:00*2.6735*2.672*2.6738*2.6715
12/02/2003 12:05:00*2.6721*2.6745*2.6758*2.672
12/02/2003 12:10:00*2.6749*2.67555*2.6789*2.6745
12/02/2003 12:15:00*2.675*2.6748*2.6762*2.67475
12/02/2003 12:20:00*2.6747*2.6748*2.6759*2.67435
12/02/2003 12:25:00*2.6738*2.67455*2.67575*2.6738
12/02/2003 12:30:00*2.6743*2.6749*2.6757*2.6737
12/02/2003 12:35:00*2.675*2.6747*2.6753*2.6741
12/02/2003 12:40:00*2.6746*2.67425*2.6751*2.6737
12/02/2003 12:45:00*2.6743*2.67445*2.6749*2.67395
12/02/2003 12:50:00*2.6743*2.6759*2.67635*2.67345
12/02/2003 12:55:00*2.6763*2.67705*2.6778*2.67365
12/02/2003 13:00:00*2.6766*2.67595*2.6774*2.6751
12/02/2003 13:05:00*2.67595*2.67555*2.67595*2.67395
12/02/2003 13:10:00*2.6749*2.6766*2.67765*2.6748
12/02/2003 13:15:00*2.6768*2.6761*2.6769*2.6741
12/02/2003 13:20:00*2.6762*2.6749*2.67635*2.6741
12/02/2003 13:25:00*2.6747*2.6763*2.6776*2.6744
12/02/2003 13:30:00*2.6761*2.6775*2.67765*2.67555
12/02/2003 13:35:00*2.6779*2.6776*2.6782*2.677
12/02/2003 13:40:00*2.67715*2.6768*2.6776*2.6762
12/02/2003 13:45:00*2.6768*2.677*2.6771*2.67625
12/02/2003 13:50:00*2.67695*2.67655*2.67705*2.6761
12/02/2003 13:55:00*2.6762*2.6747*2.6766*2.6746
12/02/2003 14:00:00*2.67485*2.67315*2.67555*2.67315
12/02/2003 14:05:00*2.6736*2.6727*2.6744*2.67235
12/02/2003 14:10:00*2.67255*2.6727*2.6727*2.67195
12/02/2003 14:15:00*2.6724*2.6727*2.673*2.67135
12/02/2003 14:20:00*2.67345*2.6735*2.67355*2.6727
12/02/2003 14:25:00*2.673*2.674*2.6741*2.673
12/02/2003 14:30:00*2.6742*2.67505*2.67675*2.674
12/02/2003 14:35:00*2.6751*2.6755*2.6755*2.6743
12/02/2003 14:40:00*2.6754*2.675*2.6756*2.6745
12/02/2003 14:45:00*2.6744*2.6745*2.675*2.6735
12/02/2003 14:50:00*2.67495*2.67455*2.6755*2.6745
12/02/2003 14:55:00*2.6746*2.6742*2.6754*2.67195
12/02/2003 15:00:00*2.6744*2.6749*2.6757*2.67285
12/02/2003 15:05:00*2.6755*2.6761*2.6763*2.67255
12/02/2003 15:10:00*2.67655*2.6762*2.6767*2.676
12/02/2003 15:15:00*2.6759*2.67635*2.6766*2.67555
12/02/2003 15:20:00*2.6763*2.67625*2.6771*2.67595
12/02/2003 15:25:00*2.6767*2.6769*2.6771*2.67625
12/02/2003 15:30:00*2.6768*2.6769*2.6776*2.6764
12/02/2003 15:35:00*2.6768*2.6759*2.6769*2.6759
12/02/2003 15:40:00*2.676*2.6752*2.6762*2.67475
12/02/2003 15:45:00*2.6751*2.6748*2.6755*2.67115
12/02/2003 15:50:00*2.67445*2.6745*2.6762*2.6744
12/02/2003 15:55:00*2.6748*2.6739*2.6758*2.6737
12/02/2003 16:00:00*2.6737*2.6738*2.6754*2.6737
12/02/2003 16:05:00*2.6749*2.67325*2.6751*2.67215
12/02/2003 16:10:00*2.6729*2.6752*2.6752*2.6729
12/02/2003 16:15:00*2.6753*2.67535*2.67535*2.6729
12/02/2003 16:20:00*2.67345*2.675*2.6757*2.67315
12/02/2003 16:25:00*2.6751*2.6758*2.6759*2.6746
12/02/2003 16:30:00*2.67705*2.6761*2.67715*2.6747
12/02/2003 16:35:00*2.6769*2.6755*2.6769*2.67475
12/02/2003 16:40:00*2.6745*2.6754*2.67655*2.67405
12/02/2003 16:45:00*2.6754*2.676*2.6765*2.67525
12/02/2003 16:50:00*2.67495*2.6751*2.676*2.67475
12/02/2003 16:55:00*2.6766*2.6757*2.6766*2.6751
12/02/2003 17:00:00*2.67555*2.6744*2.6757*2.6744
