11/30/2003 17:05:00*2.69115*2.6903*2.69115*2.6903
11/30/2003 17:10:00*2.6903*2.6866*2.6903*2.6866
11/30/2003 17:15:00*2.6866*2.6874*2.6874*2.6866
11/30/2003 17:20:00*2.6874*2.6868*2.6874*2.6868
11/30/2003 17:25:00*2.6858*2.6858*2.6868*2.6858
11/30/2003 17:30:00*2.6869*2.6861*2.6869*2.6858
11/30/2003 17:35:00*2.6866*2.6885*2.6885*2.6861
11/30/2003 17:40:00*2.6885*2.6868*2.6885*2.6868
11/30/2003 17:45:00*2.6873*2.6859*2.6873*2.6859
11/30/2003 17:50:00*2.6853*2.6851*2.6859*2.6851
11/30/2003 17:55:00*2.6856*2.689*2.689*2.6851
11/30/2003 18:00:00*2.6897*2.6887*2.6897*2.6887
11/30/2003 18:05:00*2.6888*2.6905*2.6905*2.6885
11/30/2003 18:10:00*2.6902*2.6905*2.6906*2.6902
11/30/2003 18:15:00*2.6909*2.6918*2.6918*2.6905
11/30/2003 18:20:00*2.6919*2.693*2.693*2.6903
11/30/2003 18:25:00*2.6921*2.691*2.693*2.6909
11/30/2003 18:30:00*2.6904*2.6895*2.691*2.6891
11/30/2003 18:35:00*2.6895*2.6898*2.6898*2.6892
11/30/2003 18:40:00*2.6896*2.69*2.69*2.6896
11/30/2003 18:45:00*2.6889*2.6897*2.69*2.6889
11/30/2003 18:50:00*2.6899*2.6899*2.6902*2.6895
11/30/2003 18:55:00*2.6897*2.6896*2.6904*2.6874
11/30/2003 19:00:00*2.692*2.6911*2.692*2.6896
11/30/2003 19:05:00*2.6908*2.6924*2.6924*2.6908
11/30/2003 19:10:00*2.69215*2.6912*2.6936*2.6905
11/30/2003 19:15:00*2.6916*2.69065*2.6919*2.69065
11/30/2003 19:20:00*2.6904*2.6932*2.6949*2.6903
11/30/2003 19:25:00*2.6931*2.6931*2.69415*2.6913
11/30/2003 19:30:00*2.6932*2.6924*2.6937*2.6923
11/30/2003 19:35:00*2.6922*2.6935*2.69355*2.6917
11/30/2003 19:40:00*2.6934*2.69355*2.6938*2.6932
11/30/2003 19:45:00*2.6935*2.6926*2.69355*2.6926
11/30/2003 19:50:00*2.6925*2.68915*2.6929*2.68915
11/30/2003 19:55:00*2.6922*2.69165*2.6926*2.689
11/30/2003 20:00:00*2.692*2.69135*2.692*2.6912
11/30/2003 20:05:00*2.6906*2.6914*2.6916*2.68945
11/30/2003 20:10:00*2.69115*2.69115*2.6914*2.6905
11/30/2003 20:15:00*2.691*2.6916*2.6918*2.691
11/30/2003 20:20:00*2.6918*2.6919*2.6925*2.68865
11/30/2003 20:25:00*2.6919*2.6917*2.6925*2.6917
11/30/2003 20:30:00*2.6922*2.692*2.6927*2.6917
11/30/2003 20:35:00*2.6919*2.6914*2.6921*2.6913
11/30/2003 20:40:00*2.6912*2.69045*2.6914*2.68875
11/30/2003 20:45:00*2.6904*2.6886*2.6913*2.6886
11/30/2003 20:50:00*2.6909*2.6895*2.6909*2.6886
11/30/2003 20:55:00*2.6902*2.6923*2.6923*2.6895
11/30/2003 21:00:00*2.6923*2.68965*2.6923*2.6892
11/30/2003 21:05:00*2.6897*2.6901*2.6916*2.6894
11/30/2003 21:10:00*2.6898*2.68895*2.6902*2.68895
11/30/2003 21:15:00*2.6871*2.6905*2.6907*2.6871
11/30/2003 21:20:00*2.69035*2.6919*2.6926*2.69035
11/30/2003 21:25:00*2.6919*2.6919*2.6919*2.6911
11/30/2003 21:30:00*2.6911*2.691*2.6919*2.69085
11/30/2003 21:35:00*2.691*2.6905*2.6933*2.69045
11/30/2003 21:40:00*2.69075*2.6909*2.69105*2.6905
11/30/2003 21:45:00*2.6923*2.6906*2.6923*2.69045
11/30/2003 21:50:00*2.691*2.6891*2.691*2.6891
11/30/2003 21:55:00*2.6905*2.6909*2.6914*2.6891
11/30/2003 22:00:00*2.6913*2.69175*2.6923*2.6909
11/30/2003 22:05:00*2.6916*2.69105*2.69175*2.6886
11/30/2003 22:10:00*2.6917*2.6913*2.6921*2.69105
11/30/2003 22:15:00*2.6917*2.6915*2.6926*2.6909
11/30/2003 22:20:00*2.6916*2.6915*2.6919*2.6914
11/30/2003 22:25:00*2.6914*2.6921*2.6921*2.69105
11/30/2003 22:30:00*2.69115*2.69165*2.6922*2.69115
11/30/2003 22:35:00*2.6916*2.6908*2.6933*2.6906
11/30/2003 22:40:00*2.6908*2.6915*2.6921*2.6904
11/30/2003 22:45:00*2.6919*2.6916*2.6919*2.691
11/30/2003 22:50:00*2.6912*2.6903*2.6917*2.69005
11/30/2003 22:55:00*2.6907*2.6908*2.69105*2.6902
11/30/2003 23:00:00*2.69075*2.6904*2.691*2.6902
11/30/2003 23:05:00*2.6908*2.6906*2.6909*2.6877
11/30/2003 23:10:00*2.6905*2.6905*2.6908*2.6905
11/30/2003 23:15:00*2.6903*2.6904*2.69075*2.6901
11/30/2003 23:20:00*2.6904*2.6903*2.691*2.6899
11/30/2003 23:25:00*2.6903*2.69*2.6906*2.6898
11/30/2003 23:30:00*2.6904*2.6901*2.6904*2.6893
11/30/2003 23:35:00*2.6904*2.6898*2.691*2.6897
11/30/2003 23:40:00*2.6899*2.6914*2.6915*2.6872
11/30/2003 23:45:00*2.6916*2.6891*2.6916*2.6888
11/30/2003 23:50:00*2.6888*2.689*2.6895*2.6887
11/30/2003 23:55:00*2.6893*2.6891*2.6896*2.6888
12/01/2003 00:00:00*2.6889*2.6888*2.6892*2.68865
12/01/2003 00:05:00*2.688*2.6885*2.689*2.688
12/01/2003 00:10:00*2.68825*2.68835*2.68895*2.6881
12/01/2003 00:15:00*2.6883*2.689*2.689*2.6882
12/01/2003 00:20:00*2.6885*2.6883*2.6894*2.6873
12/01/2003 00:25:00*2.6883*2.6874*2.6894*2.68725
12/01/2003 00:30:00*2.6874*2.688*2.689*2.6869
12/01/2003 00:35:00*2.6883*2.6881*2.6893*2.68795
12/01/2003 00:40:00*2.6883*2.68705*2.6885*2.68675
12/01/2003 00:45:00*2.6865*2.6887*2.6892*2.6865
12/01/2003 00:50:00*2.6888*2.6889*2.6895*2.6879
12/01/2003 00:55:00*2.6894*2.6886*2.6894*2.6884
12/01/2003 01:00:00*2.6884*2.68815*2.6887*2.687
12/01/2003 01:05:00*2.6881*2.68795*2.6882*2.6872
12/01/2003 01:10:00*2.68795*2.689*2.6896*2.6878
12/01/2003 01:15:00*2.6887*2.6884*2.68945*2.688
12/01/2003 01:20:00*2.68795*2.6874*2.68935*2.6874
12/01/2003 01:25:00*2.6879*2.6861*2.68825*2.6849
12/01/2003 01:30:00*2.6862*2.6883*2.6883*2.6845
12/01/2003 01:35:00*2.6879*2.6869*2.6885*2.6862
12/01/2003 01:40:00*2.6868*2.6884*2.6884*2.6864
12/01/2003 01:45:00*2.6885*2.6877*2.6891*2.6855
12/01/2003 01:50:00*2.68785*2.6879*2.6884*2.6874
12/01/2003 01:55:00*2.6879*2.6892*2.6893*2.68725
12/01/2003 02:00:00*2.68875*2.6875*2.68935*2.6875
12/01/2003 02:05:00*2.687*2.6879*2.6885*2.687
12/01/2003 02:10:00*2.68765*2.6879*2.6897*2.68765
12/01/2003 02:15:00*2.6878*2.6888*2.6893*2.6875
12/01/2003 02:20:00*2.6889*2.6886*2.6892*2.6879
12/01/2003 02:25:00*2.6882*2.6887*2.68925*2.6873
12/01/2003 02:30:00*2.6887*2.6879*2.6887*2.687
12/01/2003 02:35:00*2.6879*2.68835*2.6895*2.6873
12/01/2003 02:40:00*2.6882*2.6885*2.6885*2.6877
12/01/2003 02:45:00*2.6884*2.68875*2.6898*2.68765
12/01/2003 02:50:00*2.6886*2.6894*2.6897*2.6883
12/01/2003 02:55:00*2.6894*2.6885*2.6895*2.6878
12/01/2003 03:00:00*2.6884*2.6867*2.6898*2.68605
12/01/2003 03:05:00*2.6866*2.6892*2.6895*2.68635
12/01/2003 03:10:00*2.6891*2.6875*2.6895*2.68725
12/01/2003 03:15:00*2.6877*2.6877*2.6893*2.6868
12/01/2003 03:20:00*2.687*2.6872*2.688*2.6866
12/01/2003 03:25:00*2.6877*2.6861*2.6878*2.686
12/01/2003 03:30:00*2.6863*2.6875*2.68815*2.6861
12/01/2003 03:35:00*2.6873*2.6862*2.6883*2.68575
12/01/2003 03:40:00*2.686*2.68765*2.6879*2.686
12/01/2003 03:45:00*2.6867*2.6885*2.68885*2.6867
12/01/2003 03:50:00*2.6883*2.6869*2.68885*2.6866
12/01/2003 03:55:00*2.6864*2.6868*2.6881*2.6863
12/01/2003 04:00:00*2.6866*2.68455*2.687*2.68455
12/01/2003 04:05:00*2.6844*2.68545*2.6865*2.6844
12/01/2003 04:10:00*2.6856*2.6865*2.6872*2.68545
12/01/2003 04:15:00*2.6866*2.6864*2.6871*2.6858
12/01/2003 04:20:00*2.686*2.6868*2.6874*2.6848
12/01/2003 04:25:00*2.6857*2.687*2.6871*2.6855
12/01/2003 04:30:00*2.6869*2.6872*2.68815*2.68575
12/01/2003 04:35:00*2.6874*2.6855*2.6874*2.6851
12/01/2003 04:40:00*2.6852*2.6846*2.6855*2.68425
12/01/2003 04:45:00*2.6853*2.682*2.6856*2.682
12/01/2003 04:50:00*2.6818*2.6812*2.68245*2.6806
12/01/2003 04:55:00*2.6814*2.68205*2.6829*2.6809
12/01/2003 05:00:00*2.6821*2.6822*2.6829*2.68205
12/01/2003 05:05:00*2.6823*2.68205*2.6827*2.6816
12/01/2003 05:10:00*2.6822*2.682*2.6824*2.6812
12/01/2003 05:15:00*2.682*2.6822*2.68295*2.6819
12/01/2003 05:20:00*2.6823*2.6822*2.68305*2.6813
12/01/2003 05:25:00*2.6825*2.6818*2.68375*2.6811
12/01/2003 05:30:00*2.6817*2.6807*2.68185*2.67995
12/01/2003 05:35:00*2.6806*2.6804*2.6811*2.6798
12/01/2003 05:40:00*2.6813*2.6803*2.6813*2.679
12/01/2003 05:45:00*2.6806*2.6804*2.68075*2.6791
12/01/2003 05:50:00*2.6809*2.6812*2.682*2.6804
12/01/2003 05:55:00*2.6811*2.6823*2.6829*2.68055
12/01/2003 06:00:00*2.6815*2.6816*2.6824*2.6815
12/01/2003 06:05:00*2.6816*2.6818*2.6826*2.6813
12/01/2003 06:10:00*2.6824*2.6818*2.68335*2.6812
12/01/2003 06:15:00*2.6819*2.6833*2.68375*2.6818
12/01/2003 06:20:00*2.6831*2.6825*2.6842*2.68205
12/01/2003 06:25:00*2.6824*2.68475*2.6859*2.6824
12/01/2003 06:30:00*2.685*2.6853*2.6857*2.6841
12/01/2003 06:35:00*2.6852*2.68665*2.68905*2.6852
12/01/2003 06:40:00*2.6868*2.6852*2.6873*2.6852
12/01/2003 06:45:00*2.686*2.68495*2.6865*2.6849
12/01/2003 06:50:00*2.68505*2.6844*2.68565*2.6838
12/01/2003 06:55:00*2.6844*2.6848*2.6863*2.6842
12/01/2003 07:00:00*2.6844*2.68625*2.68625*2.6838
12/01/2003 07:05:00*2.6853*2.6842*2.6865*2.6838
12/01/2003 07:10:00*2.6841*2.685*2.68525*2.6835
12/01/2003 07:15:00*2.6854*2.6859*2.68605*2.6845
12/01/2003 07:20:00*2.686*2.68605*2.6866*2.6854
12/01/2003 07:25:00*2.6859*2.6853*2.6861*2.6848
12/01/2003 07:30:00*2.6852*2.6867*2.6868*2.6845
12/01/2003 07:35:00*2.6872*2.6862*2.6877*2.6853
12/01/2003 07:40:00*2.6862*2.6849*2.6871*2.68465
12/01/2003 07:45:00*2.6853*2.68515*2.68565*2.684
12/01/2003 07:50:00*2.6847*2.6853*2.686*2.6844
12/01/2003 07:55:00*2.6852*2.6849*2.68555*2.68435
12/01/2003 08:00:00*2.68495*2.6848*2.6861*2.6845
12/01/2003 08:05:00*2.6847*2.6844*2.68495*2.6837
12/01/2003 08:10:00*2.6839*2.6838*2.68485*2.6833
12/01/2003 08:15:00*2.6837*2.6848*2.68495*2.6836
12/01/2003 08:20:00*2.6846*2.6857*2.686*2.6844
12/01/2003 08:25:00*2.6859*2.6855*2.686*2.68515
12/01/2003 08:30:00*2.6852*2.6843*2.6856*2.6841
12/01/2003 08:35:00*2.6846*2.68515*2.6852*2.6842
12/01/2003 08:40:00*2.6852*2.6836*2.6852*2.6835
12/01/2003 08:45:00*2.684*2.68305*2.684*2.6821
12/01/2003 08:50:00*2.6825*2.6839*2.6842*2.6824
12/01/2003 08:55:00*2.6835*2.6834*2.6842*2.6832
12/01/2003 09:00:00*2.6833*2.68325*2.6837*2.68235
12/01/2003 09:05:00*2.6836*2.683*2.6839*2.6815
12/01/2003 09:10:00*2.6831*2.6831*2.68425*2.6829
12/01/2003 09:15:00*2.6831*2.6804*2.6831*2.6798
12/01/2003 09:20:00*2.68*2.6797*2.6815*2.6782
12/01/2003 09:25:00*2.6794*2.6788*2.6803*2.67825
12/01/2003 09:30:00*2.6787*2.6793*2.6796*2.6779
12/01/2003 09:35:00*2.6793*2.6777*2.6794*2.677
12/01/2003 09:40:00*2.6764*2.6747*2.6777*2.6734
12/01/2003 09:45:00*2.6748*2.6735*2.6748*2.6733
12/01/2003 09:50:00*2.6742*2.6735*2.6742*2.6727
12/01/2003 09:55:00*2.6737*2.67425*2.67585*2.6729
12/01/2003 10:00:00*2.6738*2.6738*2.6747*2.67335
12/01/2003 10:05:00*2.6733*2.6722*2.67725*2.6722
12/01/2003 10:10:00*2.6724*2.6767*2.6793*2.6722
12/01/2003 10:15:00*2.6763*2.6752*2.677*2.6743
12/01/2003 10:20:00*2.67525*2.6743*2.67575*2.6736
12/01/2003 10:25:00*2.6744*2.6747*2.6756*2.674
12/01/2003 10:30:00*2.6747*2.6752*2.6758*2.6737
12/01/2003 10:35:00*2.6754*2.6732*2.67545*2.6732
12/01/2003 10:40:00*2.67285*2.6701*2.6732*2.66885
12/01/2003 10:45:00*2.6706*2.6707*2.6714*2.6699
12/01/2003 10:50:00*2.67025*2.6724*2.6727*2.6691
12/01/2003 10:55:00*2.6726*2.6716*2.6744*2.6701
12/01/2003 11:00:00*2.6718*2.6714*2.6746*2.6709
12/01/2003 11:05:00*2.6724*2.6731*2.67595*2.6709
12/01/2003 11:10:00*2.6732*2.6712*2.6745*2.6684
12/01/2003 11:15:00*2.6705*2.67245*2.6728*2.67015
12/01/2003 11:20:00*2.6726*2.6744*2.6751*2.6711
12/01/2003 11:25:00*2.6746*2.67*2.6746*2.67
12/01/2003 11:30:00*2.6701*2.67305*2.6734*2.67
12/01/2003 11:35:00*2.6727*2.6731*2.6737*2.6709
12/01/2003 11:40:00*2.6729*2.67085*2.6733*2.67065
12/01/2003 11:45:00*2.6709*2.6718*2.673*2.6704
12/01/2003 11:50:00*2.6716*2.6736*2.67425*2.6708
12/01/2003 11:55:00*2.6736*2.6721*2.67425*2.6719
12/01/2003 12:00:00*2.672*2.67365*2.67365*2.67175
12/01/2003 12:05:00*2.6734*2.6728*2.67365*2.6726
12/01/2003 12:10:00*2.6727*2.6735*2.6745*2.6718
12/01/2003 12:15:00*2.6734*2.6741*2.6742*2.6718
12/01/2003 12:20:00*2.67435*2.6748*2.6751*2.6734
12/01/2003 12:25:00*2.6743*2.6749*2.6755*2.6743
12/01/2003 12:30:00*2.67465*2.6746*2.6751*2.67435
12/01/2003 12:35:00*2.6748*2.6748*2.6755*2.672
12/01/2003 12:40:00*2.6746*2.6761*2.6763*2.67305
12/01/2003 12:45:00*2.6761*2.6762*2.67765*2.67585
12/01/2003 12:50:00*2.6761*2.6755*2.678*2.6747
12/01/2003 12:55:00*2.6748*2.6763*2.67705*2.6748
12/01/2003 13:00:00*2.67665*2.6751*2.6767*2.6749
12/01/2003 13:05:00*2.6749*2.6711*2.6751*2.6708
12/01/2003 13:10:00*2.672*2.67355*2.67355*2.67105
12/01/2003 13:15:00*2.6735*2.6712*2.6736*2.6705
12/01/2003 13:20:00*2.6713*2.6719*2.6725*2.6712
12/01/2003 13:25:00*2.6719*2.6706*2.672*2.6705
12/01/2003 13:30:00*2.6714*2.6708*2.6714*2.66795
12/01/2003 13:35:00*2.67025*2.6702*2.6713*2.6691
12/01/2003 13:40:00*2.67015*2.6684*2.67465*2.6684
12/01/2003 13:45:00*2.6693*2.6685*2.6703*2.6683
12/01/2003 13:50:00*2.66845*2.6695*2.67*2.668
12/01/2003 13:55:00*2.6699*2.67105*2.672*2.6695
12/01/2003 14:00:00*2.6709*2.67015*2.6714*2.67
12/01/2003 14:05:00*2.6704*2.6709*2.6709*2.6698
12/01/2003 14:10:00*2.6716*2.671*2.6716*2.67
12/01/2003 14:15:00*2.6712*2.6706*2.672*2.6706
12/01/2003 14:20:00*2.6708*2.6711*2.6718*2.6704
12/01/2003 14:25:00*2.6714*2.6711*2.67145*2.6708
12/01/2003 14:30:00*2.6717*2.6707*2.6717*2.6695
12/01/2003 14:35:00*2.6705*2.6708*2.6715*2.6705
12/01/2003 14:40:00*2.6709*2.6709*2.6712*2.67035
12/01/2003 14:45:00*2.6709*2.6706*2.67145*2.67025
12/01/2003 14:50:00*2.6709*2.6695*2.6709*2.6685
12/01/2003 14:55:00*2.67*2.6685*2.67055*2.6685
12/01/2003 15:00:00*2.66865*2.6692*2.67095*2.6681
12/01/2003 15:05:00*2.6695*2.66965*2.6713*2.6689
12/01/2003 15:10:00*2.6697*2.6699*2.6699*2.669
12/01/2003 15:15:00*2.6697*2.6697*2.6699*2.6692
12/01/2003 15:20:00*2.66965*2.66975*2.6701*2.6695
12/01/2003 15:25:00*2.6697*2.6694*2.66975*2.66885
12/01/2003 15:30:00*2.6692*2.6693*2.6696*2.669
12/01/2003 15:35:00*2.6693*2.6693*2.6694*2.6691
12/01/2003 15:40:00*2.6692*2.6694*2.6698*2.66885
12/01/2003 15:45:00*2.6693*2.6685*2.6698*2.66835
12/01/2003 15:50:00*2.66825*2.6697*2.6705*2.66825
12/01/2003 15:55:00*2.6702*2.6691*2.6702*2.6682
12/01/2003 16:00:00*2.669*2.6696*2.6696*2.6683
12/01/2003 16:05:00*2.669*2.669*2.6696*2.6676
12/01/2003 16:10:00*2.66915*2.66865*2.67*2.6681
12/01/2003 16:15:00*2.6686*2.67*2.6704*2.66845
12/01/2003 16:20:00*2.6704*2.67015*2.6704*2.6689
12/01/2003 16:25:00*2.6688*2.6693*2.67015*2.6685
12/01/2003 16:30:00*2.669*2.66995*2.6702*2.669
12/01/2003 16:35:00*2.6682*2.67*2.6704*2.6682
12/01/2003 16:40:00*2.67015*2.6708*2.67085*2.66805
12/01/2003 16:45:00*2.6689*2.66805*2.6721*2.66805
12/01/2003 16:50:00*2.66945*2.6708*2.67085*2.66805
12/01/2003 16:55:00*2.6718*2.67085*2.6718*2.67
12/01/2003 17:00:00*2.6711*2.6711*2.6718*2.6704
