11/27/2003 17:05:00*2.6754*2.6767*2.6767*2.6754
11/27/2003 17:10:00*2.6767*2.6765*2.6778*2.6765
11/27/2003 17:15:00*2.6771*2.6762*2.67715*2.676
11/27/2003 17:20:00*2.6762*2.6771*2.67865*2.6762
11/27/2003 17:25:00*2.6782*2.67805*2.6799*2.6762
11/27/2003 17:30:00*2.67805*2.6789*2.6804*2.6776
11/27/2003 17:35:00*2.6797*2.6806*2.6806*2.6787
11/27/2003 17:40:00*2.6797*2.6797*2.6806*2.6797
11/27/2003 17:45:00*2.6796*2.68*2.68015*2.6791
11/27/2003 17:50:00*2.68*2.679*2.68*2.67895
11/27/2003 17:55:00*2.6798*2.6791*2.6804*2.679
11/27/2003 18:00:00*2.6794*2.6795*2.6806*2.6791
11/27/2003 18:05:00*2.6809*2.6793*2.6809*2.6791
11/27/2003 18:10:00*2.67945*2.6793*2.6813*2.6793
11/27/2003 18:15:00*2.6804*2.6787*2.6807*2.6787
11/27/2003 18:20:00*2.6799*2.67985*2.6801*2.6786
11/27/2003 18:25:00*2.6791*2.6798*2.6802*2.6791
11/27/2003 18:30:00*2.6794*2.6804*2.6804*2.6794
11/27/2003 18:35:00*2.6803*2.6802*2.6808*2.6801
11/27/2003 18:40:00*2.68*2.6797*2.6804*2.6797
11/27/2003 18:45:00*2.68005*2.681*2.681*2.6797
11/27/2003 18:50:00*2.6791*2.6799*2.681*2.6791
11/27/2003 18:55:00*2.6804*2.6784*2.6804*2.6784
11/27/2003 19:00:00*2.6791*2.6792*2.6807*2.6784
11/27/2003 19:05:00*2.6796*2.6791*2.6802*2.6791
11/27/2003 19:10:00*2.68*2.6797*2.68065*2.6791
11/27/2003 19:15:00*2.6796*2.6798*2.68065*2.67935
11/27/2003 19:20:00*2.6805*2.6814*2.6814*2.6798
11/27/2003 19:25:00*2.6806*2.6801*2.6817*2.6801
11/27/2003 19:30:00*2.6801*2.6794*2.68095*2.6789
11/27/2003 19:35:00*2.6794*2.67985*2.6802*2.6788
11/27/2003 19:40:00*2.67985*2.6801*2.68015*2.6794
11/27/2003 19:45:00*2.681*2.6811*2.6814*2.6798
11/27/2003 19:50:00*2.681*2.68135*2.68185*2.6802
11/27/2003 19:55:00*2.6806*2.6836*2.6874*2.6806
11/27/2003 20:00:00*2.6843*2.6826*2.6843*2.68225
11/27/2003 20:05:00*2.6826*2.683*2.683*2.68225
11/27/2003 20:10:00*2.68285*2.6823*2.683*2.681
11/27/2003 20:15:00*2.6823*2.6832*2.6832*2.6823
11/27/2003 20:20:00*2.6831*2.6826*2.6838*2.6825
11/27/2003 20:25:00*2.6823*2.6836*2.6852*2.6823
11/27/2003 20:30:00*2.68345*2.6836*2.6846*2.6834
11/27/2003 20:35:00*2.6843*2.6841*2.6843*2.68345
11/27/2003 20:40:00*2.6838*2.6841*2.6843*2.6838
11/27/2003 20:45:00*2.6849*2.68075*2.6849*2.6804
11/27/2003 20:50:00*2.6809*2.68115*2.6841*2.68075
11/27/2003 20:55:00*2.6817*2.683*2.6847*2.68115
11/27/2003 21:00:00*2.6825*2.6834*2.68385*2.6825
11/27/2003 21:05:00*2.6832*2.6858*2.6858*2.682
11/27/2003 21:10:00*2.6883*2.68395*2.6883*2.6839
11/27/2003 21:15:00*2.6852*2.68435*2.6852*2.6835
11/27/2003 21:20:00*2.6852*2.6845*2.6854*2.68395
11/27/2003 21:25:00*2.6843*2.6852*2.6879*2.6842
11/27/2003 21:30:00*2.6857*2.68435*2.6857*2.6838
11/27/2003 21:35:00*2.6843*2.6851*2.6851*2.6828
11/27/2003 21:40:00*2.6855*2.6846*2.6855*2.68425
11/27/2003 21:45:00*2.6852*2.68525*2.6882*2.6841
11/27/2003 21:50:00*2.6851*2.68565*2.6859*2.6834
11/27/2003 21:55:00*2.6855*2.6849*2.68765*2.684
11/27/2003 22:00:00*2.68465*2.68465*2.68495*2.6844
11/27/2003 22:05:00*2.6853*2.6883*2.68845*2.684
11/27/2003 22:10:00*2.68845*2.6818*2.68845*2.6812
11/27/2003 22:15:00*2.6816*2.6793*2.6828*2.6787
11/27/2003 22:20:00*2.6793*2.6798*2.67995*2.6785
11/27/2003 22:25:00*2.6801*2.67725*2.6801*2.67725
11/27/2003 22:30:00*2.67515*2.6738*2.67725*2.67265
11/27/2003 22:35:00*2.6738*2.6765*2.67775*2.6719
11/27/2003 22:40:00*2.6766*2.6784*2.6796*2.6761
11/27/2003 22:45:00*2.6783*2.6776*2.6785*2.6775
11/27/2003 22:50:00*2.6776*2.6774*2.6776*2.6755
11/27/2003 22:55:00*2.6766*2.678*2.6782*2.6766
11/27/2003 23:00:00*2.6777*2.67745*2.678*2.67635
11/27/2003 23:05:00*2.6774*2.6781*2.6781*2.67675
11/27/2003 23:10:00*2.6781*2.6778*2.6781*2.6769
11/27/2003 23:15:00*2.6781*2.6784*2.6788*2.6773
11/27/2003 23:20:00*2.6784*2.6799*2.68075*2.6776
11/27/2003 23:25:00*2.68*2.6799*2.6805*2.6784
11/27/2003 23:30:00*2.6799*2.6795*2.68*2.6794
11/27/2003 23:35:00*2.6801*2.6811*2.6812*2.6795
11/27/2003 23:40:00*2.6814*2.6848*2.6848*2.6809
11/27/2003 23:45:00*2.6812*2.6841*2.68705*2.6812
11/27/2003 23:50:00*2.6837*2.6837*2.6842*2.6836
11/27/2003 23:55:00*2.6837*2.68285*2.6838*2.6819
11/28/2003 00:00:00*2.6837*2.6836*2.6841*2.68285
11/28/2003 00:05:00*2.6837*2.6835*2.6842*2.6833
11/28/2003 00:10:00*2.6836*2.6837*2.68545*2.68275
11/28/2003 00:15:00*2.6824*2.6847*2.68575*2.6824
11/28/2003 00:20:00*2.68465*2.68355*2.6865*2.6824
11/28/2003 00:25:00*2.6827*2.6835*2.6845*2.6823
11/28/2003 00:30:00*2.68325*2.6804*2.6836*2.6803
11/28/2003 00:35:00*2.6804*2.6825*2.6832*2.6804
11/28/2003 00:40:00*2.6819*2.6824*2.6835*2.6819
11/28/2003 00:45:00*2.682*2.68175*2.6824*2.6815
11/28/2003 00:50:00*2.6819*2.6813*2.6827*2.6805
11/28/2003 00:55:00*2.6811*2.6804*2.6821*2.6796
11/28/2003 01:00:00*2.6804*2.6807*2.6808*2.6794
11/28/2003 01:05:00*2.6808*2.68185*2.6826*2.6806
11/28/2003 01:10:00*2.6824*2.6814*2.6828*2.6812
11/28/2003 01:15:00*2.6799*2.682*2.6823*2.6799
11/28/2003 01:20:00*2.6818*2.68175*2.6823*2.6817
11/28/2003 01:25:00*2.6805*2.682*2.68205*2.6805
11/28/2003 01:30:00*2.68245*2.6824*2.6825*2.68155
11/28/2003 01:35:00*2.6821*2.68285*2.68295*2.6814
11/28/2003 01:40:00*2.68265*2.6824*2.68435*2.6821
11/28/2003 01:45:00*2.6818*2.6823*2.6833*2.68125
11/28/2003 01:50:00*2.6823*2.6825*2.6842*2.6797
11/28/2003 01:55:00*2.6831*2.6832*2.6845*2.68215
11/28/2003 02:00:00*2.6833*2.68245*2.6839*2.68215
11/28/2003 02:05:00*2.6844*2.6817*2.6844*2.6817
11/28/2003 02:10:00*2.6817*2.6817*2.6819*2.68055
11/28/2003 02:15:00*2.6816*2.6817*2.6829*2.6801
11/28/2003 02:20:00*2.6818*2.6819*2.6828*2.68125
11/28/2003 02:25:00*2.6821*2.68005*2.6821*2.6798
11/28/2003 02:30:00*2.6807*2.68075*2.6816*2.68005
11/28/2003 02:35:00*2.6809*2.6799*2.681*2.6781
11/28/2003 02:40:00*2.68*2.6822*2.68275*2.6796
11/28/2003 02:45:00*2.6824*2.6848*2.68685*2.68215
11/28/2003 02:50:00*2.6847*2.6834*2.6872*2.6831
11/28/2003 02:55:00*2.68365*2.6842*2.68515*2.68285
11/28/2003 03:00:00*2.684*2.6866*2.6867*2.6838
11/28/2003 03:05:00*2.6864*2.6839*2.6866*2.681
11/28/2003 03:10:00*2.6837*2.6833*2.6842*2.683
11/28/2003 03:15:00*2.6835*2.6836*2.6843*2.6831
11/28/2003 03:20:00*2.6837*2.6841*2.6853*2.68315
11/28/2003 03:25:00*2.684*2.6862*2.6872*2.684
11/28/2003 03:30:00*2.6861*2.6863*2.6863*2.6846
11/28/2003 03:35:00*2.6859*2.6885*2.6885*2.6856
11/28/2003 03:40:00*2.6889*2.6879*2.6891*2.68635
11/28/2003 03:45:00*2.6879*2.6882*2.68845*2.686
11/28/2003 03:50:00*2.6884*2.6901*2.6902*2.6882
11/28/2003 03:55:00*2.6894*2.6877*2.6901*2.6861
11/28/2003 04:00:00*2.6878*2.6884*2.6892*2.6864
11/28/2003 04:05:00*2.6885*2.6881*2.6897*2.6875
11/28/2003 04:10:00*2.6879*2.6885*2.689*2.687
11/28/2003 04:15:00*2.6887*2.688*2.689*2.6864
11/28/2003 04:20:00*2.6875*2.6882*2.6886*2.6865
11/28/2003 04:25:00*2.6881*2.6881*2.6888*2.685
11/28/2003 04:30:00*2.6884*2.6875*2.6891*2.6864
11/28/2003 04:35:00*2.6875*2.6878*2.6892*2.686
11/28/2003 04:40:00*2.6857*2.6874*2.6899*2.6856
11/28/2003 04:45:00*2.6869*2.69*2.6921*2.6869
11/28/2003 04:50:00*2.6897*2.6881*2.6914*2.6853
11/28/2003 04:55:00*2.6882*2.6851*2.6882*2.6836
11/28/2003 05:00:00*2.6848*2.6858*2.68655*2.6846
11/28/2003 05:05:00*2.686*2.6845*2.6866*2.6839
11/28/2003 05:10:00*2.6853*2.6879*2.6897*2.6845
11/28/2003 05:15:00*2.6879*2.6882*2.6889*2.6874
11/28/2003 05:20:00*2.68785*2.68745*2.6889*2.6857
11/28/2003 05:25:00*2.6874*2.6877*2.6886*2.68675
11/28/2003 05:30:00*2.6885*2.6882*2.6887*2.6875
11/28/2003 05:35:00*2.6883*2.6891*2.6906*2.6882
11/28/2003 05:40:00*2.6885*2.6899*2.6908*2.6885
11/28/2003 05:45:00*2.6899*2.6906*2.6933*2.6892
11/28/2003 05:50:00*2.6904*2.69135*2.6937*2.6897
11/28/2003 05:55:00*2.6913*2.6904*2.6933*2.68855
11/28/2003 06:00:00*2.6909*2.6904*2.6909*2.6885
11/28/2003 06:05:00*2.6909*2.6871*2.6909*2.6871
11/28/2003 06:10:00*2.6872*2.68525*2.6882*2.68455
11/28/2003 06:15:00*2.6878*2.6875*2.6894*2.6852
11/28/2003 06:20:00*2.6873*2.68565*2.6878*2.6851
11/28/2003 06:25:00*2.686*2.6845*2.6862*2.6836
11/28/2003 06:30:00*2.6845*2.6838*2.6853*2.682
11/28/2003 06:35:00*2.6839*2.6835*2.68455*2.6823
11/28/2003 06:40:00*2.6831*2.6835*2.6845*2.6823
11/28/2003 06:45:00*2.6831*2.6861*2.68625*2.6825
11/28/2003 06:50:00*2.686*2.6856*2.687*2.6851
11/28/2003 06:55:00*2.6856*2.685*2.6856*2.6836
11/28/2003 07:00:00*2.6848*2.68625*2.6869*2.6839
11/28/2003 07:05:00*2.686*2.6853*2.68625*2.6828
11/28/2003 07:10:00*2.6857*2.6844*2.6868*2.6843
11/28/2003 07:15:00*2.6846*2.6842*2.6876*2.6837
11/28/2003 07:20:00*2.68305*2.6853*2.68645*2.682
11/28/2003 07:25:00*2.6852*2.6864*2.6876*2.6849
11/28/2003 07:30:00*2.6865*2.6832*2.6865*2.6824
11/28/2003 07:35:00*2.683*2.682*2.6837*2.6813
11/28/2003 07:40:00*2.6822*2.6851*2.6851*2.6815
11/28/2003 07:45:00*2.6851*2.6836*2.6853*2.6833
11/28/2003 07:50:00*2.6834*2.6834*2.6848*2.68335
11/28/2003 07:55:00*2.6837*2.6829*2.6844*2.68245
11/28/2003 08:00:00*2.6842*2.6836*2.68535*2.6829
11/28/2003 08:05:00*2.6838*2.683*2.6841*2.6815
11/28/2003 08:10:00*2.6828*2.68535*2.68605*2.682
11/28/2003 08:15:00*2.6851*2.6849*2.6862*2.68475
11/28/2003 08:20:00*2.685*2.6854*2.6862*2.68445
11/28/2003 08:25:00*2.6837*2.6908*2.6913*2.6837
11/28/2003 08:30:00*2.691*2.6897*2.69165*2.6889
11/28/2003 08:35:00*2.6896*2.6905*2.6908*2.68695
11/28/2003 08:40:00*2.6907*2.6924*2.6925*2.68955
11/28/2003 08:45:00*2.6928*2.6895*2.6928*2.6883
11/28/2003 08:50:00*2.68905*2.6903*2.6925*2.6884
11/28/2003 08:55:00*2.6902*2.69035*2.6909*2.6901
11/28/2003 09:00:00*2.6905*2.689*2.6905*2.6881
11/28/2003 09:05:00*2.6891*2.6913*2.6925*2.68875
11/28/2003 09:10:00*2.6912*2.6898*2.6917*2.6898
11/28/2003 09:15:00*2.6898*2.6892*2.691*2.6885
11/28/2003 09:20:00*2.6891*2.6915*2.6918*2.6888
11/28/2003 09:25:00*2.6913*2.6908*2.69255*2.6906
11/28/2003 09:30:00*2.691*2.69125*2.6926*2.69075
11/28/2003 09:35:00*2.6913*2.6902*2.6918*2.6897
11/28/2003 09:40:00*2.6904*2.6906*2.69095*2.6895
11/28/2003 09:45:00*2.6908*2.6906*2.691*2.6901
11/28/2003 09:50:00*2.6905*2.6917*2.6918*2.6904
11/28/2003 09:55:00*2.692*2.691*2.6922*2.69085
11/28/2003 10:00:00*2.6909*2.6925*2.6929*2.69015
11/28/2003 10:05:00*2.6922*2.6922*2.6932*2.6912
11/28/2003 10:10:00*2.692*2.6923*2.6929*2.6917
11/28/2003 10:15:00*2.6924*2.6946*2.6958*2.6919
11/28/2003 10:20:00*2.6947*2.6933*2.6947*2.69155
11/28/2003 10:25:00*2.6931*2.6925*2.698*2.6916
11/28/2003 10:30:00*2.6927*2.694*2.6947*2.69195
11/28/2003 10:35:00*2.6937*2.6926*2.69435*2.6921
11/28/2003 10:40:00*2.6928*2.6948*2.6948*2.6922
11/28/2003 10:45:00*2.6944*2.6951*2.6961*2.6944
11/28/2003 10:50:00*2.6948*2.6947*2.69665*2.6946
11/28/2003 10:55:00*2.6949*2.6925*2.6949*2.6916
11/28/2003 11:00:00*2.6925*2.6912*2.6931*2.6901
11/28/2003 11:05:00*2.6912*2.6895*2.6919*2.6895
11/28/2003 11:10:00*2.6894*2.6917*2.6917*2.6893
11/28/2003 11:15:00*2.6921*2.6924*2.6924*2.6912
11/28/2003 11:20:00*2.6926*2.6913*2.693*2.6903
11/28/2003 11:25:00*2.6912*2.6912*2.69185*2.6897
11/28/2003 11:30:00*2.6909*2.692*2.692*2.6905
11/28/2003 11:35:00*2.6921*2.6917*2.6921*2.691
11/28/2003 11:40:00*2.69155*2.6902*2.69185*2.69
11/28/2003 11:45:00*2.6904*2.6909*2.6911*2.6886
11/28/2003 11:50:00*2.6908*2.6911*2.6914*2.6886
11/28/2003 11:55:00*2.6902*2.6906*2.69205*2.68995
11/28/2003 12:00:00*2.69025*2.6923*2.6926*2.6891
11/28/2003 12:05:00*2.6921*2.6924*2.6935*2.6909
11/28/2003 12:10:00*2.6925*2.6935*2.6942*2.6924
11/28/2003 12:15:00*2.6933*2.692*2.6935*2.6915
11/28/2003 12:20:00*2.6922*2.6923*2.6925*2.6918
11/28/2003 12:25:00*2.6926*2.6918*2.6926*2.6897
11/28/2003 12:30:00*2.6926*2.6919*2.6929*2.6917
11/28/2003 12:35:00*2.6918*2.6924*2.6924*2.6918
11/28/2003 12:40:00*2.69225*2.6922*2.6925*2.692
11/28/2003 12:45:00*2.6898*2.6928*2.6936*2.6898
11/28/2003 12:50:00*2.6927*2.6925*2.6928*2.6924
11/28/2003 12:55:00*2.6925*2.6933*2.6933*2.6893
11/28/2003 13:00:00*2.6933*2.6924*2.6936*2.6906
11/28/2003 13:05:00*2.6925*2.69225*2.693*2.68985
11/28/2003 13:10:00*2.6921*2.69085*2.6924*2.68985
11/28/2003 13:15:00*2.6912*2.69095*2.6916*2.6903
11/28/2003 13:20:00*2.6908*2.6907*2.6911*2.6907
11/28/2003 13:25:00*2.6907*2.6902*2.6916*2.6902
11/28/2003 13:30:00*2.6903*2.6914*2.6914*2.6895
11/28/2003 13:35:00*2.6911*2.6904*2.6927*2.6894
11/28/2003 13:40:00*2.6903*2.69125*2.69205*2.6896
11/28/2003 13:45:00*2.6911*2.69095*2.6914*2.6908
11/28/2003 13:50:00*2.6906*2.6913*2.6916*2.69015
11/28/2003 13:55:00*2.6914*2.691*2.6916*2.6909
11/28/2003 14:00:00*2.6911*2.6916*2.69245*2.691
11/28/2003 14:05:00*2.6914*2.6919*2.6929*2.69115
11/28/2003 14:10:00*2.6908*2.6916*2.6919*2.6908
11/28/2003 14:15:00*2.6917*2.6908*2.6919*2.6894
11/28/2003 14:20:00*2.6907*2.6898*2.6913*2.6893
11/28/2003 14:25:00*2.6899*2.6897*2.6914*2.6897
11/28/2003 14:30:00*2.6901*2.69*2.6923*2.6897
11/28/2003 14:35:00*2.69*2.6893*2.6907*2.6893
11/28/2003 14:40:00*2.6903*2.6897*2.6908*2.6893
11/28/2003 14:45:00*2.6895*2.6905*2.6905*2.6894
11/28/2003 14:50:00*2.69005*2.6886*2.692*2.688
11/28/2003 14:55:00*2.6877*2.689*2.6902*2.6877
11/28/2003 15:00:00*2.6868*2.692*2.6922*2.6863
11/28/2003 15:05:00*2.6923*2.6891*2.6923*2.6891
11/28/2003 15:10:00*2.6895*2.6888*2.6905*2.6888
11/28/2003 15:15:00*2.6908*2.68975*2.6908*2.6888
11/28/2003 15:20:00*2.6896*2.69005*2.69085*2.6885
11/28/2003 15:25:00*2.6903*2.6914*2.6924*2.6899
11/28/2003 15:30:00*2.6913*2.69115*2.6916*2.691
11/28/2003 15:35:00*2.6919*2.692*2.6921*2.69115
11/28/2003 15:40:00*2.6921*2.6919*2.6923*2.6913
11/28/2003 15:45:00*2.6917*2.6918*2.6922*2.69115
11/28/2003 15:50:00*2.6921*2.69165*2.6924*2.6915
11/28/2003 15:55:00*2.69165*2.6915*2.6918*2.6902
11/28/2003 16:00:00*2.6913*2.6917*2.6917*2.6912
11/28/2003 16:05:00*2.6922*2.6915*2.6922*2.69105
11/28/2003 16:10:00*2.6912*2.69225*2.69225*2.6912
11/28/2003 16:15:00*2.6923*2.6929*2.6937*2.6919
11/28/2003 16:20:00*2.69305*2.6937*2.69445*2.6929
11/28/2003 16:25:00*2.6935*2.6929*2.6938*2.6929
11/28/2003 16:30:00*2.6939*2.6935*2.6939*2.6929
11/28/2003 16:35:00*2.6937*2.691*2.6937*2.69085
11/28/2003 16:40:00*2.6904*2.6918*2.6927*2.6904
11/28/2003 16:45:00*2.6936*2.6914*2.6936*2.6904
11/28/2003 16:50:00*2.6931*2.6904*2.6931*2.6904
11/28/2003 16:55:00*2.6909*2.6942*2.6942*2.6904
11/28/2003 17:00:00*2.6937*2.69115*2.6942*2.69115
