11/26/2003 17:05:00*2.6673*2.6663*2.6673*2.66565
11/26/2003 17:10:00*2.66585*2.6659*2.6663*2.6653
11/26/2003 17:15:00*2.6659*2.66635*2.6665*2.665
11/26/2003 17:20:00*2.66605*2.6663*2.66645*2.6644
11/26/2003 17:25:00*2.6662*2.66795*2.6684*2.6662
11/26/2003 17:30:00*2.66795*2.667*2.668*2.66585
11/26/2003 17:35:00*2.6658*2.6673*2.6673*2.6658
11/26/2003 17:40:00*2.6673*2.6671*2.6673*2.66625
11/26/2003 17:45:00*2.6671*2.6675*2.67085*2.665
11/26/2003 17:50:00*2.6675*2.6667*2.6675*2.66625
11/26/2003 17:55:00*2.6662*2.66775*2.6685*2.6662
11/26/2003 18:00:00*2.66775*2.6682*2.6691*2.66565
11/26/2003 18:05:00*2.6682*2.6668*2.6686*2.66565
11/26/2003 18:10:00*2.66695*2.6683*2.6683*2.6668
11/26/2003 18:15:00*2.6674*2.6677*2.6683*2.6674
11/26/2003 18:20:00*2.6678*2.66495*2.6684*2.66445
11/26/2003 18:25:00*2.6686*2.6659*2.6689*2.6648
11/26/2003 18:30:00*2.6659*2.66505*2.6679*2.66505
11/26/2003 18:35:00*2.6651*2.6642*2.6665*2.6642
11/26/2003 18:40:00*2.6648*2.66515*2.66645*2.6642
11/26/2003 18:45:00*2.6647*2.6665*2.6674*2.6646
11/26/2003 18:50:00*2.666*2.6673*2.6673*2.66535
11/26/2003 18:55:00*2.6664*2.6664*2.6673*2.666
11/26/2003 19:00:00*2.66625*2.667*2.667*2.6662
11/26/2003 19:05:00*2.667*2.6682*2.6682*2.6668
11/26/2003 19:10:00*2.66745*2.6674*2.6682*2.6673
11/26/2003 19:15:00*2.6682*2.6681*2.6682*2.6674
11/26/2003 19:20:00*2.6683*2.66805*2.6683*2.6676
11/26/2003 19:25:00*2.6678*2.66675*2.6681*2.66575
11/26/2003 19:30:00*2.66575*2.6667*2.6673*2.66575
11/26/2003 19:35:00*2.6667*2.6672*2.6685*2.6665
11/26/2003 19:40:00*2.6677*2.66655*2.6681*2.6665
11/26/2003 19:45:00*2.6665*2.66645*2.6675*2.66575
11/26/2003 19:50:00*2.6669*2.66785*2.6687*2.66645
11/26/2003 19:55:00*2.6678*2.6708*2.671*2.6668
11/26/2003 20:00:00*2.67*2.66815*2.6721*2.6674
11/26/2003 20:05:00*2.668*2.669*2.6694*2.6666
11/26/2003 20:10:00*2.6688*2.6688*2.66935*2.6662
11/26/2003 20:15:00*2.6674*2.66915*2.6702*2.6674
11/26/2003 20:20:00*2.669*2.669*2.6698*2.669
11/26/2003 20:25:00*2.6688*2.6698*2.6698*2.6686
11/26/2003 20:30:00*2.669*2.669*2.6709*2.669
11/26/2003 20:35:00*2.6691*2.669*2.6698*2.6684
11/26/2003 20:40:00*2.6694*2.6694*2.6699*2.6686
11/26/2003 20:45:00*2.6693*2.6702*2.6702*2.6693
11/26/2003 20:50:00*2.6699*2.6702*2.6708*2.66915
11/26/2003 20:55:00*2.6704*2.6689*2.6705*2.6688
11/26/2003 21:00:00*2.66955*2.6692*2.6701*2.6689
11/26/2003 21:05:00*2.6694*2.6691*2.6694*2.6691
11/26/2003 21:10:00*2.6699*2.66865*2.6699*2.66865
11/26/2003 21:15:00*2.6688*2.67005*2.6708*2.66865
11/26/2003 21:20:00*2.6693*2.6698*2.6708*2.6693
11/26/2003 21:25:00*2.66945*2.67*2.6703*2.6684
11/26/2003 21:30:00*2.6693*2.6705*2.67075*2.6693
11/26/2003 21:35:00*2.6711*2.6702*2.6711*2.6698
11/26/2003 21:40:00*2.6698*2.6697*2.6707*2.6697
11/26/2003 21:45:00*2.67*2.6702*2.6707*2.66955
11/26/2003 21:50:00*2.66965*2.6698*2.6706*2.6696
11/26/2003 21:55:00*2.6698*2.6703*2.6711*2.66945
11/26/2003 22:00:00*2.6699*2.6702*2.6705*2.6699
11/26/2003 22:05:00*2.6703*2.6699*2.6708*2.6699
11/26/2003 22:10:00*2.67065*2.6703*2.671*2.6699
11/26/2003 22:15:00*2.67*2.67065*2.67135*2.67
11/26/2003 22:20:00*2.6711*2.6717*2.6738*2.67045
11/26/2003 22:25:00*2.6716*2.67155*2.6728*2.6715
11/26/2003 22:30:00*2.673*2.6717*2.673*2.67155
11/26/2003 22:35:00*2.6718*2.6719*2.6725*2.6713
11/26/2003 22:40:00*2.6714*2.6717*2.6736*2.6709
11/26/2003 22:45:00*2.6719*2.67215*2.6729*2.6716
11/26/2003 22:50:00*2.6719*2.6718*2.67215*2.6717
11/26/2003 22:55:00*2.6718*2.6718*2.6733*2.6717
11/26/2003 23:00:00*2.6717*2.6719*2.6729*2.6717
11/26/2003 23:05:00*2.6727*2.6725*2.6729*2.6712
11/26/2003 23:10:00*2.672*2.67335*2.67335*2.6621
11/26/2003 23:15:00*2.6728*2.6735*2.67545*2.67255
11/26/2003 23:20:00*2.67255*2.6712*2.6735*2.6712
11/26/2003 23:25:00*2.6712*2.6726*2.6727*2.6712
11/26/2003 23:30:00*2.6726*2.6706*2.6728*2.6706
11/26/2003 23:35:00*2.6706*2.6706*2.6717*2.6704
11/26/2003 23:40:00*2.6706*2.67045*2.6709*2.67045
11/26/2003 23:45:00*2.6705*2.6706*2.6712*2.67045
11/26/2003 23:50:00*2.6708*2.6707*2.6714*2.6706
11/26/2003 23:55:00*2.6707*2.6696*2.6712*2.6696
11/27/2003 00:00:00*2.6696*2.6705*2.6712*2.669
11/27/2003 00:05:00*2.6703*2.6683*2.6713*2.6683
11/27/2003 00:10:00*2.6683*2.6711*2.6717*2.6683
11/27/2003 00:15:00*2.6714*2.66975*2.67195*2.6694
11/27/2003 00:20:00*2.67005*2.6705*2.6706*2.6694
11/27/2003 00:25:00*2.6708*2.67*2.6708*2.6695
11/27/2003 00:30:00*2.6702*2.6704*2.67095*2.6695
11/27/2003 00:35:00*2.6711*2.6698*2.6711*2.6697
11/27/2003 00:40:00*2.6704*2.6701*2.6705*2.6694
11/27/2003 00:45:00*2.67*2.6705*2.67065*2.6697
11/27/2003 00:50:00*2.67005*2.6697*2.6705*2.6691
11/27/2003 00:55:00*2.6693*2.6698*2.6703*2.6688
11/27/2003 01:00:00*2.6692*2.6695*2.6703*2.669
11/27/2003 01:05:00*2.6693*2.6703*2.67065*2.6693
11/27/2003 01:10:00*2.6701*2.6697*2.6703*2.6695
11/27/2003 01:15:00*2.6697*2.6702*2.6708*2.6693
11/27/2003 01:20:00*2.6699*2.6717*2.67195*2.6691
11/27/2003 01:25:00*2.6722*2.6717*2.6722*2.6713
11/27/2003 01:30:00*2.6716*2.6714*2.6717*2.6698
11/27/2003 01:35:00*2.6719*2.6709*2.6719*2.6702
11/27/2003 01:40:00*2.671*2.671*2.6716*2.6709
11/27/2003 01:45:00*2.671*2.6702*2.6717*2.67
11/27/2003 01:50:00*2.671*2.67095*2.6716*2.6702
11/27/2003 01:55:00*2.6711*2.6713*2.6721*2.6704
11/27/2003 02:00:00*2.6719*2.6721*2.6724*2.671
11/27/2003 02:05:00*2.6721*2.672*2.673*2.6714
11/27/2003 02:10:00*2.6716*2.6718*2.67515*2.67065
11/27/2003 02:15:00*2.6723*2.6724*2.67365*2.6711
11/27/2003 02:20:00*2.67225*2.6742*2.6752*2.6719
11/27/2003 02:25:00*2.6747*2.674*2.6756*2.6726
11/27/2003 02:30:00*2.6732*2.6732*2.6762*2.6732
11/27/2003 02:35:00*2.6747*2.6737*2.6763*2.6729
11/27/2003 02:40:00*2.6745*2.6752*2.676*2.6737
11/27/2003 02:45:00*2.6751*2.673*2.6764*2.6723
11/27/2003 02:50:00*2.6736*2.6748*2.6749*2.6729
11/27/2003 02:55:00*2.6744*2.6731*2.6755*2.6716
11/27/2003 03:00:00*2.6732*2.6721*2.674*2.6716
11/27/2003 03:05:00*2.6719*2.67195*2.6725*2.6712
11/27/2003 03:10:00*2.67165*2.6722*2.6726*2.6709
11/27/2003 03:15:00*2.6729*2.6736*2.6741*2.6716
11/27/2003 03:20:00*2.67315*2.6739*2.67575*2.6724
11/27/2003 03:25:00*2.6737*2.6717*2.6758*2.6717
11/27/2003 03:30:00*2.67215*2.6729*2.6734*2.6711
11/27/2003 03:35:00*2.6735*2.6731*2.6735*2.6714
11/27/2003 03:40:00*2.6726*2.6731*2.6733*2.6706
11/27/2003 03:45:00*2.6738*2.6725*2.6738*2.6713
11/27/2003 03:50:00*2.6734*2.6729*2.6736*2.6714
11/27/2003 03:55:00*2.6729*2.674*2.6744*2.6727
11/27/2003 04:00:00*2.6733*2.6745*2.6747*2.6727
11/27/2003 04:05:00*2.6747*2.6727*2.6747*2.6717
11/27/2003 04:10:00*2.67315*2.6725*2.67535*2.6717
11/27/2003 04:15:00*2.6734*2.6725*2.6734*2.6717
11/27/2003 04:20:00*2.6723*2.672*2.6733*2.6705
11/27/2003 04:25:00*2.6722*2.672*2.6722*2.6714
11/27/2003 04:30:00*2.6719*2.6719*2.67425*2.6713
11/27/2003 04:35:00*2.6743*2.6727*2.6744*2.6718
11/27/2003 04:40:00*2.6716*2.6718*2.673*2.6714
11/27/2003 04:45:00*2.6724*2.6717*2.6741*2.66965
11/27/2003 04:50:00*2.6713*2.6739*2.6748*2.6707
11/27/2003 04:55:00*2.6743*2.6742*2.6748*2.673
11/27/2003 05:00:00*2.6741*2.67405*2.6742*2.673
11/27/2003 05:05:00*2.6738*2.6753*2.676*2.6731
11/27/2003 05:10:00*2.676*2.6758*2.6763*2.6735
11/27/2003 05:15:00*2.6748*2.6762*2.6764*2.6735
11/27/2003 05:20:00*2.6763*2.6753*2.6768*2.6736
11/27/2003 05:25:00*2.6778*2.6778*2.67815*2.6752
11/27/2003 05:30:00*2.6779*2.6793*2.6799*2.6764
11/27/2003 05:35:00*2.6792*2.6787*2.6809*2.6763
11/27/2003 05:40:00*2.6801*2.6808*2.6813*2.6787
11/27/2003 05:45:00*2.6808*2.6777*2.6808*2.6776
11/27/2003 05:50:00*2.6781*2.6785*2.67965*2.6777
11/27/2003 05:55:00*2.6787*2.6786*2.6796*2.6777
11/27/2003 06:00:00*2.6785*2.6786*2.679*2.677
11/27/2003 06:05:00*2.6786*2.6787*2.68045*2.6763
11/27/2003 06:10:00*2.6797*2.67995*2.6826*2.6778
11/27/2003 06:15:00*2.68*2.67765*2.68*2.6766
11/27/2003 06:20:00*2.6776*2.6778*2.67875*2.67655
11/27/2003 06:25:00*2.6767*2.6786*2.6788*2.6767
11/27/2003 06:30:00*2.6773*2.68*2.6801*2.6772
11/27/2003 06:35:00*2.6801*2.6802*2.6802*2.6795
11/27/2003 06:40:00*2.6803*2.6791*2.6803*2.67815
11/27/2003 06:45:00*2.6795*2.6781*2.6797*2.6775
11/27/2003 06:50:00*2.6782*2.6802*2.6803*2.6775
11/27/2003 06:55:00*2.6798*2.6804*2.68075*2.6796
11/27/2003 07:00:00*2.6806*2.6799*2.6808*2.6791
11/27/2003 07:05:00*2.6783*2.6806*2.681*2.6783
11/27/2003 07:10:00*2.6807*2.68075*2.681*2.6801
11/27/2003 07:15:00*2.6802*2.6815*2.68245*2.6802
11/27/2003 07:20:00*2.6809*2.6811*2.682*2.6804
11/27/2003 07:25:00*2.6813*2.6814*2.6814*2.6805
11/27/2003 07:30:00*2.6815*2.6808*2.6816*2.6808
11/27/2003 07:35:00*2.6811*2.6815*2.6815*2.6807
11/27/2003 07:40:00*2.68105*2.681*2.6815*2.6806
11/27/2003 07:45:00*2.6812*2.6824*2.6824*2.6802
11/27/2003 07:50:00*2.6825*2.6828*2.6832*2.6818
11/27/2003 07:55:00*2.6826*2.6812*2.6829*2.6796
11/27/2003 08:00:00*2.681*2.6845*2.6849*2.681
11/27/2003 08:05:00*2.6824*2.6839*2.6859*2.6817
11/27/2003 08:10:00*2.684*2.6834*2.684*2.6825
11/27/2003 08:15:00*2.6834*2.6834*2.6843*2.683
11/27/2003 08:20:00*2.6837*2.6863*2.6875*2.6834
11/27/2003 08:25:00*2.6863*2.6864*2.6868*2.6845
11/27/2003 08:30:00*2.6862*2.6853*2.6869*2.6849
11/27/2003 08:35:00*2.6851*2.6848*2.6855*2.6844
11/27/2003 08:40:00*2.6845*2.6847*2.6856*2.6839
11/27/2003 08:45:00*2.6848*2.6849*2.6849*2.684
11/27/2003 08:50:00*2.685*2.6825*2.6855*2.6824
11/27/2003 08:55:00*2.6824*2.6831*2.6833*2.6821
11/27/2003 09:00:00*2.6829*2.6825*2.68395*2.6821
11/27/2003 09:05:00*2.6818*2.6828*2.68315*2.6818
11/27/2003 09:10:00*2.6827*2.682*2.6832*2.68165
11/27/2003 09:15:00*2.68195*2.6821*2.6821*2.6814
11/27/2003 09:20:00*2.68185*2.6824*2.6825*2.6813
11/27/2003 09:25:00*2.6825*2.6835*2.68445*2.6816
11/27/2003 09:30:00*2.6832*2.6826*2.6836*2.6819
11/27/2003 09:35:00*2.6826*2.6828*2.68365*2.6819
11/27/2003 09:40:00*2.683*2.68325*2.6838*2.6825
11/27/2003 09:45:00*2.6833*2.68175*2.6841*2.6817
11/27/2003 09:50:00*2.6819*2.6835*2.6836*2.6813
11/27/2003 09:55:00*2.6822*2.6817*2.6839*2.6814
11/27/2003 10:00:00*2.6817*2.6821*2.6841*2.6793
11/27/2003 10:05:00*2.6806*2.6814*2.683*2.6806
11/27/2003 10:10:00*2.6821*2.68625*2.6874*2.6814
11/27/2003 10:15:00*2.6866*2.6867*2.6884*2.6858
11/27/2003 10:20:00*2.687*2.6873*2.6884*2.6864
11/27/2003 10:25:00*2.6874*2.6878*2.6889*2.68715
11/27/2003 10:30:00*2.6881*2.6895*2.6903*2.6878
11/27/2003 10:35:00*2.6888*2.6883*2.69*2.68715
11/27/2003 10:40:00*2.6872*2.6877*2.6884*2.6866
11/27/2003 10:45:00*2.6873*2.6865*2.6877*2.6855
11/27/2003 10:50:00*2.6864*2.686*2.6872*2.6857
11/27/2003 10:55:00*2.686*2.6836*2.68625*2.6812
11/27/2003 11:00:00*2.6835*2.6863*2.6863*2.6835
11/27/2003 11:05:00*2.6864*2.6858*2.6864*2.6846
11/27/2003 11:10:00*2.6856*2.6844*2.6873*2.6844
11/27/2003 11:15:00*2.6838*2.6841*2.6862*2.6838
11/27/2003 11:20:00*2.6839*2.6849*2.6855*2.6838
11/27/2003 11:25:00*2.6846*2.6851*2.6858*2.6846
11/27/2003 11:30:00*2.6854*2.6851*2.6858*2.6848
11/27/2003 11:35:00*2.6851*2.6848*2.6854*2.6844
11/27/2003 11:40:00*2.6858*2.6854*2.6864*2.6848
11/27/2003 11:45:00*2.6854*2.6858*2.6875*2.6846
11/27/2003 11:50:00*2.6845*2.6846*2.6858*2.68435
11/27/2003 11:55:00*2.6846*2.6846*2.6856*2.6846
11/27/2003 12:00:00*2.6848*2.6843*2.6859*2.684
11/27/2003 12:05:00*2.6846*2.68275*2.6846*2.6813
11/27/2003 12:10:00*2.6824*2.6825*2.6832*2.6823
11/27/2003 12:15:00*2.6822*2.68225*2.6834*2.6821
11/27/2003 12:20:00*2.68195*2.6803*2.6827*2.6803
11/27/2003 12:25:00*2.6795*2.6765*2.6811*2.6755
11/27/2003 12:30:00*2.6774*2.6774*2.6783*2.6765
11/27/2003 12:35:00*2.6772*2.6779*2.6785*2.6761
11/27/2003 12:40:00*2.6776*2.6783*2.6786*2.6774
11/27/2003 12:45:00*2.6783*2.6786*2.6795*2.6783
11/27/2003 12:50:00*2.6787*2.6779*2.6788*2.6773
11/27/2003 12:55:00*2.6775*2.678*2.678*2.67695
11/27/2003 13:00:00*2.678*2.6776*2.6785*2.6772
11/27/2003 13:05:00*2.6776*2.6779*2.67975*2.67755
11/27/2003 13:10:00*2.6781*2.6786*2.6805*2.6779
11/27/2003 13:15:00*2.6773*2.67695*2.6789*2.67695
11/27/2003 13:20:00*2.6772*2.6759*2.6773*2.67585
11/27/2003 13:25:00*2.6755*2.6768*2.6768*2.6751
11/27/2003 13:30:00*2.677*2.677*2.6779*2.6755
11/27/2003 13:35:00*2.6771*2.676*2.67755*2.6759
11/27/2003 13:40:00*2.6764*2.6762*2.67655*2.6757
11/27/2003 13:45:00*2.676*2.6761*2.6769*2.6755
11/27/2003 13:50:00*2.676*2.6761*2.6762*2.6755
11/27/2003 13:55:00*2.6762*2.6761*2.6768*2.6755
11/27/2003 14:00:00*2.676*2.6748*2.6763*2.6747
11/27/2003 14:05:00*2.6746*2.6741*2.67565*2.6733
11/27/2003 14:10:00*2.6745*2.6752*2.676*2.6737
11/27/2003 14:15:00*2.6745*2.67575*2.6761*2.6745
11/27/2003 14:20:00*2.676*2.6758*2.6766*2.675
11/27/2003 14:25:00*2.676*2.6765*2.6765*2.6754
11/27/2003 14:30:00*2.6765*2.6761*2.6765*2.6756
11/27/2003 14:35:00*2.6756*2.6747*2.6761*2.67435
11/27/2003 14:40:00*2.6753*2.6754*2.6755*2.6747
11/27/2003 14:45:00*2.6754*2.6744*2.6754*2.6741
11/27/2003 14:50:00*2.6744*2.6756*2.6756*2.6742
11/27/2003 14:55:00*2.6751*2.6749*2.676*2.6742
11/27/2003 15:00:00*2.6746*2.6746*2.6749*2.6736
11/27/2003 15:05:00*2.6747*2.6744*2.6747*2.67395
11/27/2003 15:10:00*2.674*2.6741*2.6748*2.6731
11/27/2003 15:15:00*2.6739*2.675*2.675*2.6739
11/27/2003 15:20:00*2.675*2.6745*2.675*2.6745
11/27/2003 15:25:00*2.6745*2.6746*2.675*2.67425
11/27/2003 15:30:00*2.6747*2.6746*2.6752*2.6744
11/27/2003 15:35:00*2.6754*2.6743*2.6754*2.67385
11/27/2003 15:40:00*2.674*2.67415*2.6743*2.6733
11/27/2003 15:45:00*2.6738*2.6742*2.6746*2.6734
11/27/2003 15:50:00*2.675*2.67415*2.6753*2.6737
11/27/2003 15:55:00*2.6738*2.6751*2.6757*2.6738
11/27/2003 16:00:00*2.6749*2.6741*2.6756*2.6741
11/27/2003 16:05:00*2.6741*2.6729*2.67455*2.6729
11/27/2003 16:10:00*2.673*2.6747*2.6747*2.67275
11/27/2003 16:15:00*2.6747*2.67425*2.6747*2.6726
11/27/2003 16:20:00*2.6747*2.67485*2.67485*2.67425
11/27/2003 16:25:00*2.6751*2.6752*2.67645*2.67455
11/27/2003 16:30:00*2.67565*2.6751*2.6758*2.6751
11/27/2003 16:35:00*2.6749*2.6719*2.6751*2.6719
11/27/2003 16:40:00*2.6697*2.677*2.677*2.6697
11/27/2003 16:45:00*2.677*2.6766*2.6776*2.6766
11/27/2003 16:50:00*2.6767*2.6768*2.6778*2.6766
11/27/2003 16:55:00*2.6765*2.6773*2.6773*2.6763
11/27/2003 17:00:00*2.6773*2.67575*2.6773*2.6755
