11/25/2003 17:05:00*2.664*2.66185*2.6657*2.66185
11/25/2003 17:10:00*2.66145*2.6637*2.6646*2.66145
11/25/2003 17:15:00*2.6637*2.6642*2.6642*2.662
11/25/2003 17:20:00*2.66415*2.6658*2.6662*2.66375
11/25/2003 17:25:00*2.6662*2.66595*2.6667*2.66535
11/25/2003 17:30:00*2.6654*2.6653*2.66595*2.6641
11/25/2003 17:35:00*2.665*2.6657*2.6664*2.6649
11/25/2003 17:40:00*2.6655*2.6656*2.6657*2.665
11/25/2003 17:45:00*2.6657*2.6661*2.6665*2.66515
11/25/2003 17:50:00*2.6657*2.6648*2.6661*2.66455
11/25/2003 17:55:00*2.6653*2.6639*2.6654*2.6639
11/25/2003 18:00:00*2.66415*2.6648*2.6655*2.6639
11/25/2003 18:05:00*2.6652*2.6648*2.6652*2.66255
11/25/2003 18:10:00*2.66475*2.66475*2.6668*2.6645
11/25/2003 18:15:00*2.6645*2.6654*2.6654*2.6644
11/25/2003 18:20:00*2.6647*2.6657*2.66765*2.6647
11/25/2003 18:25:00*2.6657*2.6658*2.6664*2.66315
11/25/2003 18:30:00*2.6656*2.6661*2.6667*2.6639
11/25/2003 18:35:00*2.6661*2.6658*2.6667*2.66285
11/25/2003 18:40:00*2.66535*2.6655*2.6664*2.6633
11/25/2003 18:45:00*2.6639*2.6672*2.6676*2.6639
11/25/2003 18:50:00*2.6673*2.6674*2.6699*2.66565
11/25/2003 18:55:00*2.6672*2.666*2.66745*2.66535
11/25/2003 19:00:00*2.6663*2.6669*2.6681*2.6657
11/25/2003 19:05:00*2.6679*2.6668*2.668*2.6666
11/25/2003 19:10:00*2.6673*2.6667*2.66835*2.66625
11/25/2003 19:15:00*2.6667*2.6688*2.6688*2.6667
11/25/2003 19:20:00*2.6683*2.6671*2.6688*2.667
11/25/2003 19:25:00*2.6669*2.6665*2.6675*2.6661
11/25/2003 19:30:00*2.66635*2.6682*2.6683*2.66635
11/25/2003 19:35:00*2.6674*2.6677*2.6691*2.6674
11/25/2003 19:40:00*2.6682*2.66785*2.669*2.6677
11/25/2003 19:45:00*2.6682*2.66665*2.669*2.66665
11/25/2003 19:50:00*2.6677*2.66635*2.6686*2.66635
11/25/2003 19:55:00*2.6664*2.6676*2.66825*2.6661
11/25/2003 20:00:00*2.6673*2.66765*2.6683*2.66645
11/25/2003 20:05:00*2.6677*2.6686*2.6686*2.66695
11/25/2003 20:10:00*2.6682*2.668*2.6686*2.6673
11/25/2003 20:15:00*2.668*2.6699*2.6699*2.668
11/25/2003 20:20:00*2.6694*2.6691*2.6705*2.66755
11/25/2003 20:25:00*2.6691*2.6684*2.6705*2.668
11/25/2003 20:30:00*2.6685*2.6689*2.6695*2.66805
11/25/2003 20:35:00*2.669*2.6691*2.6698*2.6683
11/25/2003 20:40:00*2.6692*2.6684*2.6695*2.6683
11/25/2003 20:45:00*2.6683*2.6683*2.6708*2.6664
11/25/2003 20:50:00*2.6675*2.6677*2.6684*2.6671
11/25/2003 20:55:00*2.6679*2.668*2.6687*2.66635
11/25/2003 21:00:00*2.6679*2.668*2.6688*2.66755
11/25/2003 21:05:00*2.6682*2.6682*2.6687*2.6677
11/25/2003 21:10:00*2.668*2.6676*2.6688*2.6658
11/25/2003 21:15:00*2.6669*2.6677*2.6687*2.6662
11/25/2003 21:20:00*2.6682*2.6672*2.6683*2.66645
11/25/2003 21:25:00*2.6672*2.6664*2.6675*2.66605
11/25/2003 21:30:00*2.6651*2.666*2.6664*2.6648
11/25/2003 21:35:00*2.6672*2.6661*2.6672*2.6658
11/25/2003 21:40:00*2.6656*2.6663*2.6663*2.66525
11/25/2003 21:45:00*2.6664*2.6666*2.667*2.6656
11/25/2003 21:50:00*2.6662*2.66675*2.668*2.6662
11/25/2003 21:55:00*2.6666*2.6667*2.667*2.6663
11/25/2003 22:00:00*2.6668*2.66565*2.667*2.66565
11/25/2003 22:05:00*2.6659*2.6659*2.6663*2.6655
11/25/2003 22:10:00*2.66585*2.6661*2.6664*2.6654
11/25/2003 22:15:00*2.6664*2.6677*2.6686*2.66595
11/25/2003 22:20:00*2.66765*2.667*2.66865*2.6665
11/25/2003 22:25:00*2.667*2.6672*2.6685*2.6664
11/25/2003 22:30:00*2.6668*2.6682*2.6682*2.6665
11/25/2003 22:35:00*2.6684*2.6685*2.6687*2.6672
11/25/2003 22:40:00*2.6684*2.6675*2.6685*2.6673
11/25/2003 22:45:00*2.667*2.6674*2.6679*2.667
11/25/2003 22:50:00*2.6673*2.66815*2.6688*2.6673
11/25/2003 22:55:00*2.6684*2.6686*2.6691*2.6675
11/25/2003 23:00:00*2.668*2.6689*2.6718*2.6675
11/25/2003 23:05:00*2.669*2.6687*2.671*2.66735
11/25/2003 23:10:00*2.6687*2.66845*2.6691*2.6679
11/25/2003 23:15:00*2.6689*2.6686*2.6691*2.6673
11/25/2003 23:20:00*2.6687*2.66845*2.6689*2.6675
11/25/2003 23:25:00*2.669*2.66885*2.6693*2.66845
11/25/2003 23:30:00*2.6689*2.6691*2.6695*2.6686
11/25/2003 23:35:00*2.6684*2.6703*2.6703*2.6684
11/25/2003 23:40:00*2.6722*2.6702*2.6728*2.6693
11/25/2003 23:45:00*2.6702*2.6708*2.6711*2.66825
11/25/2003 23:50:00*2.6707*2.6695*2.6729*2.6695
11/25/2003 23:55:00*2.6701*2.6724*2.6724*2.6682
11/26/2003 00:00:00*2.6708*2.6698*2.6724*2.6688
11/26/2003 00:05:00*2.6698*2.6695*2.6706*2.6693
11/26/2003 00:10:00*2.6698*2.6701*2.672*2.6695
11/26/2003 00:15:00*2.6703*2.669*2.6712*2.66805
11/26/2003 00:20:00*2.6688*2.6683*2.6703*2.66815
11/26/2003 00:25:00*2.6684*2.6684*2.6688*2.6682
11/26/2003 00:30:00*2.6696*2.6689*2.6696*2.6683
11/26/2003 00:35:00*2.6688*2.6688*2.6689*2.6683
11/26/2003 00:40:00*2.66845*2.6695*2.67*2.6683
11/26/2003 00:45:00*2.6693*2.6696*2.6706*2.6692
11/26/2003 00:50:00*2.6695*2.6695*2.6702*2.6693
11/26/2003 00:55:00*2.6699*2.6697*2.6704*2.6691
11/26/2003 01:00:00*2.66965*2.6693*2.6708*2.6692
11/26/2003 01:05:00*2.6699*2.6699*2.671*2.66885
11/26/2003 01:10:00*2.6705*2.6687*2.6705*2.6687
11/26/2003 01:15:00*2.6685*2.6684*2.66935*2.6673
11/26/2003 01:20:00*2.6683*2.6708*2.6731*2.6683
11/26/2003 01:25:00*2.6704*2.6699*2.6708*2.6699
11/26/2003 01:30:00*2.66985*2.6699*2.6701*2.6693
11/26/2003 01:35:00*2.671*2.671*2.673*2.6698
11/26/2003 01:40:00*2.6721*2.671*2.6721*2.67055
11/26/2003 01:45:00*2.6713*2.67035*2.6714*2.66855
11/26/2003 01:50:00*2.6708*2.6702*2.6711*2.6684
11/26/2003 01:55:00*2.6702*2.6684*2.6711*2.6656
11/26/2003 02:00:00*2.6684*2.6695*2.6702*2.6678
11/26/2003 02:05:00*2.6691*2.66865*2.6695*2.6674
11/26/2003 02:10:00*2.6688*2.671*2.671*2.66865
11/26/2003 02:15:00*2.6711*2.6706*2.6712*2.669
11/26/2003 02:20:00*2.6703*2.6685*2.6708*2.6673
11/26/2003 02:25:00*2.6674*2.6687*2.6693*2.667
11/26/2003 02:30:00*2.6689*2.6688*2.6715*2.66715
11/26/2003 02:35:00*2.6684*2.6671*2.6699*2.66635
11/26/2003 02:40:00*2.667*2.6664*2.668*2.6656
11/26/2003 02:45:00*2.6662*2.667*2.6673*2.6655
11/26/2003 02:50:00*2.6668*2.667*2.6684*2.6666
11/26/2003 02:55:00*2.6672*2.66445*2.6672*2.66385
11/26/2003 03:00:00*2.665*2.665*2.6659*2.6634
11/26/2003 03:05:00*2.6642*2.665*2.6652*2.664
11/26/2003 03:10:00*2.6648*2.6649*2.6657*2.6646
11/26/2003 03:15:00*2.6655*2.6659*2.666*2.66445
11/26/2003 03:20:00*2.6658*2.6654*2.667*2.6649
11/26/2003 03:25:00*2.6653*2.6632*2.6658*2.6628
11/26/2003 03:30:00*2.66315*2.6645*2.6648*2.6621
11/26/2003 03:35:00*2.6646*2.6648*2.6656*2.66315
11/26/2003 03:40:00*2.66485*2.6647*2.6656*2.6643
11/26/2003 03:45:00*2.6641*2.6662*2.6664*2.6641
11/26/2003 03:50:00*2.6665*2.6656*2.6677*2.6649
11/26/2003 03:55:00*2.6657*2.6669*2.668*2.6656
11/26/2003 04:00:00*2.6665*2.6641*2.6669*2.66375
11/26/2003 04:05:00*2.6644*2.6649*2.6659*2.6639
11/26/2003 04:10:00*2.6651*2.6651*2.6663*2.6643
11/26/2003 04:15:00*2.6649*2.6662*2.667*2.6635
11/26/2003 04:20:00*2.66645*2.667*2.6677*2.6659
11/26/2003 04:25:00*2.6667*2.6674*2.6684*2.6656
11/26/2003 04:30:00*2.6672*2.66485*2.6674*2.6647
11/26/2003 04:35:00*2.665*2.6656*2.6669*2.6642
11/26/2003 04:40:00*2.6657*2.6661*2.667*2.6643
11/26/2003 04:45:00*2.6656*2.6652*2.6662*2.6644
11/26/2003 04:50:00*2.6657*2.6649*2.666*2.6649
11/26/2003 04:55:00*2.6649*2.666*2.66695*2.6649
11/26/2003 05:00:00*2.6658*2.66645*2.6671*2.6652
11/26/2003 05:05:00*2.6662*2.6669*2.6677*2.66585
11/26/2003 05:10:00*2.6667*2.6662*2.6673*2.6652
11/26/2003 05:15:00*2.666*2.6664*2.6677*2.6652
11/26/2003 05:20:00*2.666*2.6639*2.6667*2.6639
11/26/2003 05:25:00*2.6648*2.662*2.665*2.6611
11/26/2003 05:30:00*2.66165*2.6612*2.6622*2.6596
11/26/2003 05:35:00*2.6615*2.661*2.6628*2.6604
11/26/2003 05:40:00*2.6609*2.6621*2.6627*2.6607
11/26/2003 05:45:00*2.662*2.65995*2.6621*2.65975
11/26/2003 05:50:00*2.6604*2.6621*2.6624*2.65995
11/26/2003 05:55:00*2.6619*2.6618*2.6625*2.66065
11/26/2003 06:00:00*2.6619*2.6625*2.663*2.6612
11/26/2003 06:05:00*2.6608*2.6612*2.663*2.6608
11/26/2003 06:10:00*2.6614*2.6606*2.6615*2.6588
11/26/2003 06:15:00*2.6607*2.6605*2.6621*2.65865
11/26/2003 06:20:00*2.6606*2.66005*2.6633*2.65895
11/26/2003 06:25:00*2.6601*2.6608*2.6622*2.659
11/26/2003 06:30:00*2.6579*2.6604*2.6623*2.6579
11/26/2003 06:35:00*2.6612*2.6617*2.6632*2.65745
11/26/2003 06:40:00*2.6614*2.662*2.6623*2.66105
11/26/2003 06:45:00*2.6622*2.6618*2.6634*2.6618
11/26/2003 06:50:00*2.662*2.6621*2.663*2.6618
11/26/2003 06:55:00*2.6631*2.66205*2.6633*2.6607
11/26/2003 07:00:00*2.6627*2.66355*2.664*2.65985
11/26/2003 07:05:00*2.6643*2.6648*2.6656*2.6624
11/26/2003 07:10:00*2.6648*2.6617*2.6652*2.6613
11/26/2003 07:15:00*2.6618*2.6613*2.6632*2.6588
11/26/2003 07:20:00*2.6617*2.6627*2.6633*2.65995
11/26/2003 07:25:00*2.6632*2.66375*2.66375*2.66205
11/26/2003 07:30:00*2.6628*2.6624*2.6641*2.6613
11/26/2003 07:35:00*2.6622*2.66255*2.6627*2.66045
11/26/2003 07:40:00*2.6624*2.6605*2.6631*2.6599
11/26/2003 07:45:00*2.6607*2.6606*2.6626*2.6603
11/26/2003 07:50:00*2.6605*2.658*2.6612*2.6577
11/26/2003 07:55:00*2.658*2.65795*2.6589*2.6577
11/26/2003 08:00:00*2.65795*2.6593*2.6605*2.6577
11/26/2003 08:05:00*2.6592*2.659*2.6604*2.6587
11/26/2003 08:10:00*2.6592*2.66015*2.6608*2.6587
11/26/2003 08:15:00*2.6597*2.6607*2.6615*2.6597
11/26/2003 08:20:00*2.6606*2.6587*2.6607*2.65805
11/26/2003 08:25:00*2.6584*2.6586*2.6591*2.6574
11/26/2003 08:30:00*2.65815*2.6588*2.6601*2.6574
11/26/2003 08:35:00*2.6588*2.6599*2.66015*2.6565
11/26/2003 08:40:00*2.6595*2.657*2.6599*2.6558
11/26/2003 08:45:00*2.6567*2.659*2.6595*2.6564
11/26/2003 08:50:00*2.6596*2.6589*2.6603*2.6582
11/26/2003 08:55:00*2.6587*2.6572*2.6599*2.6565
11/26/2003 09:00:00*2.6567*2.65625*2.65735*2.6551
11/26/2003 09:05:00*2.6563*2.6572*2.6577*2.6559
11/26/2003 09:10:00*2.657*2.6571*2.6576*2.65555
11/26/2003 09:15:00*2.6566*2.6568*2.6594*2.65595
11/26/2003 09:20:00*2.6568*2.6561*2.659*2.65525
11/26/2003 09:25:00*2.6561*2.6544*2.65775*2.6526
11/26/2003 09:30:00*2.653*2.6549*2.6556*2.6516
11/26/2003 09:35:00*2.6553*2.6565*2.6584*2.65255
11/26/2003 09:40:00*2.6566*2.6577*2.65935*2.6556
11/26/2003 09:45:00*2.6583*2.6586*2.66085*2.6572
11/26/2003 09:50:00*2.6578*2.65945*2.6604*2.6571
11/26/2003 09:55:00*2.6596*2.6599*2.6613*2.6585
11/26/2003 10:00:00*2.6598*2.6582*2.66335*2.6573
11/26/2003 10:05:00*2.65685*2.6543*2.6582*2.6519
11/26/2003 10:10:00*2.6524*2.65775*2.6602*2.6524
11/26/2003 10:15:00*2.6577*2.6605*2.6615*2.6577
11/26/2003 10:20:00*2.66035*2.6587*2.6615*2.6564
11/26/2003 10:25:00*2.65805*2.6585*2.6589*2.6571
11/26/2003 10:30:00*2.65805*2.6601*2.66185*2.65695
11/26/2003 10:35:00*2.6601*2.6621*2.665*2.6601
11/26/2003 10:40:00*2.66145*2.6597*2.6634*2.6596
11/26/2003 10:45:00*2.6601*2.6607*2.662*2.6594
11/26/2003 10:50:00*2.66035*2.6621*2.6632*2.66035
11/26/2003 10:55:00*2.6619*2.6657*2.666*2.6619
11/26/2003 11:00:00*2.6661*2.6673*2.6684*2.6627
11/26/2003 11:05:00*2.6672*2.6641*2.6684*2.6626
11/26/2003 11:10:00*2.6638*2.664*2.6653*2.66275
11/26/2003 11:15:00*2.6644*2.6628*2.66445*2.6623
11/26/2003 11:20:00*2.6627*2.6639*2.6661*2.6621
11/26/2003 11:25:00*2.6648*2.6641*2.6654*2.6619
11/26/2003 11:30:00*2.66395*2.6628*2.6642*2.6613
11/26/2003 11:35:00*2.66245*2.6637*2.66515*2.6608
11/26/2003 11:40:00*2.663*2.6658*2.6679*2.663
11/26/2003 11:45:00*2.666*2.6627*2.666*2.6621
11/26/2003 11:50:00*2.66215*2.6645*2.6652*2.6619
11/26/2003 11:55:00*2.6646*2.665*2.6656*2.6636
11/26/2003 12:00:00*2.66465*2.6631*2.6653*2.6622
11/26/2003 12:05:00*2.6627*2.66295*2.6639*2.6619
11/26/2003 12:10:00*2.6636*2.6635*2.6644*2.6629
11/26/2003 12:15:00*2.6633*2.66435*2.6655*2.6629
11/26/2003 12:20:00*2.6644*2.6659*2.6665*2.6636
11/26/2003 12:25:00*2.666*2.6665*2.6669*2.6644
11/26/2003 12:30:00*2.666*2.6686*2.6699*2.666
11/26/2003 12:35:00*2.6687*2.6702*2.6709*2.6672
11/26/2003 12:40:00*2.6699*2.6704*2.6711*2.6695
11/26/2003 12:45:00*2.6703*2.6698*2.6712*2.6692
11/26/2003 12:50:00*2.669*2.6683*2.6705*2.66755
11/26/2003 12:55:00*2.6684*2.66745*2.6687*2.6673
11/26/2003 13:00:00*2.6672*2.6677*2.6687*2.6662
11/26/2003 13:05:00*2.66785*2.6681*2.6696*2.6664
11/26/2003 13:10:00*2.66775*2.66665*2.6699*2.66545
11/26/2003 13:15:00*2.6685*2.6684*2.67*2.6662
11/26/2003 13:20:00*2.66975*2.6698*2.67015*2.6684
11/26/2003 13:25:00*2.6698*2.6698*2.6715*2.6691
11/26/2003 13:30:00*2.6694*2.6692*2.6722*2.66765
11/26/2003 13:35:00*2.6691*2.6683*2.6703*2.66695
11/26/2003 13:40:00*2.6668*2.66705*2.66865*2.6668
11/26/2003 13:45:00*2.6676*2.6674*2.6681*2.66625
11/26/2003 13:50:00*2.66765*2.67035*2.6716*2.6674
11/26/2003 13:55:00*2.6697*2.66905*2.6706*2.6675
11/26/2003 14:00:00*2.6686*2.6678*2.6692*2.6674
11/26/2003 14:05:00*2.668*2.6688*2.6688*2.6667
11/26/2003 14:10:00*2.6667*2.66625*2.6688*2.6653
11/26/2003 14:15:00*2.6686*2.66615*2.6686*2.666
11/26/2003 14:20:00*2.6659*2.666*2.6669*2.66375
11/26/2003 14:25:00*2.6667*2.6667*2.6701*2.666
11/26/2003 14:30:00*2.6655*2.6664*2.6676*2.66375
11/26/2003 14:35:00*2.6664*2.6648*2.6665*2.66435
11/26/2003 14:40:00*2.66455*2.6649*2.6657*2.66455
11/26/2003 14:45:00*2.6651*2.6647*2.6668*2.66175
11/26/2003 14:50:00*2.66425*2.6666*2.667*2.664
11/26/2003 14:55:00*2.6667*2.66475*2.66765*2.66435
11/26/2003 15:00:00*2.6648*2.6638*2.6657*2.6638
11/26/2003 15:05:00*2.6648*2.6645*2.66895*2.6638
11/26/2003 15:10:00*2.6648*2.6641*2.66525*2.6641
11/26/2003 15:15:00*2.6647*2.66495*2.669*2.6641
11/26/2003 15:20:00*2.6649*2.6649*2.6656*2.6645
11/26/2003 15:25:00*2.6661*2.66455*2.6662*2.66425
11/26/2003 15:30:00*2.6649*2.6651*2.6653*2.66445
11/26/2003 15:35:00*2.6646*2.665*2.6665*2.6646
11/26/2003 15:40:00*2.6646*2.6644*2.665*2.6643
11/26/2003 15:45:00*2.6649*2.6653*2.6657*2.6644
11/26/2003 15:50:00*2.66495*2.6656*2.6661*2.66495
11/26/2003 15:55:00*2.6653*2.6648*2.6661*2.6645
11/26/2003 16:00:00*2.665*2.6651*2.66555*2.6646
11/26/2003 16:05:00*2.6657*2.66545*2.6657*2.6651
11/26/2003 16:10:00*2.6654*2.66545*2.6662*2.6651
11/26/2003 16:15:00*2.66575*2.66615*2.6665*2.66495
11/26/2003 16:20:00*2.6661*2.66645*2.66645*2.66505
11/26/2003 16:25:00*2.6663*2.6671*2.66725*2.66605
11/26/2003 16:30:00*2.6673*2.66705*2.66875*2.66675
11/26/2003 16:35:00*2.666*2.66705*2.6683*2.666
11/26/2003 16:40:00*2.6674*2.66665*2.6676*2.66665
11/26/2003 16:45:00*2.6675*2.6668*2.6676*2.6662
11/26/2003 16:50:00*2.6661*2.66815*2.66835*2.6661
11/26/2003 16:55:00*2.6673*2.6678*2.66815*2.6661
11/26/2003 17:00:00*2.66705*2.6673*2.6678*2.6665
