11/23/2003 17:05:00*2.6495*2.6568*2.6568*2.6495
11/23/2003 17:10:00*2.6566*2.6573*2.6575*2.6562
11/23/2003 17:15:00*2.6573*2.6571*2.6575*2.6566
11/23/2003 17:20:00*2.6575*2.6588*2.6588*2.6571
11/23/2003 17:25:00*2.6593*2.6584*2.6593*2.657
11/23/2003 17:30:00*2.6588*2.6588*2.6588*2.6576
11/23/2003 17:35:00*2.659*2.6585*2.659*2.6582
11/23/2003 17:40:00*2.6587*2.6591*2.6607*2.6582
11/23/2003 17:45:00*2.6591*2.6591*2.6591*2.6587
11/23/2003 17:50:00*2.6587*2.6592*2.6592*2.6587
11/23/2003 17:55:00*2.6588*2.6592*2.6592*2.6586
11/23/2003 18:00:00*2.6588*2.6599*2.6605*2.6588
11/23/2003 18:05:00*2.6594*2.6598*2.6602*2.6594
11/23/2003 18:10:00*2.6599*2.6595*2.6604*2.659
11/23/2003 18:15:00*2.6593*2.6613*2.6613*2.6593
11/23/2003 18:20:00*2.6614*2.66*2.6621*2.6599
11/23/2003 18:25:00*2.66*2.6596*2.6612*2.6596
11/23/2003 18:30:00*2.66*2.6616*2.6616*2.6593
11/23/2003 18:35:00*2.6609*2.6607*2.6616*2.6604
11/23/2003 18:40:00*2.6604*2.6621*2.6621*2.6603
11/23/2003 18:45:00*2.6603*2.6603*2.6621*2.6599
11/23/2003 18:50:00*2.6604*2.6613*2.6613*2.6602
11/23/2003 18:55:00*2.6612*2.6599*2.6613*2.6598
11/23/2003 19:00:00*2.66*2.66*2.6606*2.6596
11/23/2003 19:05:00*2.6596*2.6596*2.6602*2.6596
11/23/2003 19:10:00*2.6598*2.6611*2.6611*2.6596
11/23/2003 19:15:00*2.6608*2.6606*2.6611*2.6603
11/23/2003 19:20:00*2.6607*2.66015*2.6611*2.6601
11/23/2003 19:25:00*2.6606*2.6611*2.6611*2.66
11/23/2003 19:30:00*2.6612*2.6603*2.6612*2.65985
11/23/2003 19:35:00*2.6603*2.65945*2.6609*2.65945
11/23/2003 19:40:00*2.6603*2.6596*2.6603*2.65945
11/23/2003 19:45:00*2.6593*2.6605*2.6609*2.65925
11/23/2003 19:50:00*2.66015*2.66035*2.6609*2.6601
11/23/2003 19:55:00*2.6601*2.66035*2.6605*2.6601
11/23/2003 20:00:00*2.6609*2.6613*2.6619*2.6603
11/23/2003 20:05:00*2.6622*2.6598*2.6622*2.6598
11/23/2003 20:10:00*2.6605*2.66005*2.6605*2.6586
11/23/2003 20:15:00*2.6607*2.66015*2.6614*2.6586
11/23/2003 20:20:00*2.6598*2.66075*2.6614*2.6598
11/23/2003 20:25:00*2.6607*2.66055*2.6614*2.6601
11/23/2003 20:30:00*2.6609*2.66055*2.6613*2.66015
11/23/2003 20:35:00*2.66*2.6611*2.6611*2.66
11/23/2003 20:40:00*2.6606*2.6599*2.6611*2.6599
11/23/2003 20:45:00*2.6606*2.661*2.6611*2.6599
11/23/2003 20:50:00*2.6613*2.6611*2.6613*2.6606
11/23/2003 20:55:00*2.6609*2.6606*2.6611*2.6606
11/23/2003 21:00:00*2.66075*2.66055*2.66075*2.66055
11/23/2003 21:05:00*2.661*2.66045*2.661*2.66045
11/23/2003 21:10:00*2.66025*2.66015*2.66045*2.65935
11/23/2003 21:15:00*2.6606*2.6607*2.6607*2.6598
11/23/2003 21:20:00*2.6601*2.66015*2.6607*2.6601
11/23/2003 21:25:00*2.6602*2.6604*2.66115*2.66
11/23/2003 21:30:00*2.6604*2.6605*2.6605*2.6604
11/23/2003 21:35:00*2.6604*2.66045*2.6605*2.6592
11/23/2003 21:40:00*2.66045*2.66025*2.66045*2.6595
11/23/2003 21:45:00*2.6601*2.6607*2.6627*2.6601
11/23/2003 21:50:00*2.661*2.6608*2.6614*2.66015
11/23/2003 21:55:00*2.6601*2.66055*2.6627*2.6601
11/23/2003 22:00:00*2.6606*2.6607*2.6609*2.66025
11/23/2003 22:05:00*2.6603*2.65885*2.6607*2.65885
11/23/2003 22:10:00*2.6597*2.6603*2.6603*2.65885
11/23/2003 22:15:00*2.6601*2.6598*2.6606*2.65955
11/23/2003 22:20:00*2.6602*2.6595*2.6602*2.6595
11/23/2003 22:25:00*2.6599*2.6595*2.6606*2.6595
11/23/2003 22:30:00*2.6601*2.6597*2.6605*2.6595
11/23/2003 22:35:00*2.6599*2.6593*2.6607*2.6593
11/23/2003 22:40:00*2.6595*2.6598*2.6602*2.6593
11/23/2003 22:45:00*2.65995*2.6606*2.6606*2.65915
11/23/2003 22:50:00*2.6607*2.6596*2.6607*2.6596
11/23/2003 22:55:00*2.6599*2.6597*2.66035*2.65915
11/23/2003 23:00:00*2.6598*2.6592*2.66*2.65915
11/23/2003 23:05:00*2.6593*2.6601*2.6601*2.65895
11/23/2003 23:10:00*2.6591*2.6591*2.6601*2.6591
11/23/2003 23:15:00*2.6601*2.65895*2.6601*2.6574
11/23/2003 23:20:00*2.659*2.6592*2.6597*2.65855
11/23/2003 23:25:00*2.6592*2.6588*2.6592*2.6584
11/23/2003 23:30:00*2.6586*2.6589*2.6594*2.65745
11/23/2003 23:35:00*2.6581*2.6589*2.659*2.6581
11/23/2003 23:40:00*2.6584*2.6585*2.6589*2.6584
11/23/2003 23:45:00*2.6585*2.6585*2.6589*2.6579
11/23/2003 23:50:00*2.6584*2.6594*2.6594*2.6582
11/23/2003 23:55:00*2.6594*2.6586*2.6594*2.6573
11/24/2003 00:00:00*2.6585*2.6579*2.6591*2.65755
11/24/2003 00:05:00*2.6584*2.6593*2.6593*2.6577
11/24/2003 00:10:00*2.6584*2.6581*2.6593*2.658
11/24/2003 00:15:00*2.6582*2.659*2.659*2.6578
11/24/2003 00:20:00*2.658*2.658*2.659*2.6578
11/24/2003 00:25:00*2.658*2.658*2.658*2.658
11/24/2003 00:30:00*2.6578*2.6588*2.6588*2.6578
11/24/2003 00:35:00*2.6581*2.6583*2.6588*2.6558
11/24/2003 00:40:00*2.6569*2.6574*2.659*2.6555
11/24/2003 00:45:00*2.6574*2.6572*2.6575*2.65605
11/24/2003 00:50:00*2.658*2.6583*2.6583*2.65625
11/24/2003 00:55:00*2.6579*2.65885*2.6589*2.6579
11/24/2003 01:00:00*2.6591*2.6583*2.6595*2.6583
11/24/2003 01:05:00*2.6583*2.6586*2.6591*2.6583
11/24/2003 01:10:00*2.6585*2.6589*2.6589*2.65795
11/24/2003 01:15:00*2.6586*2.6584*2.6589*2.6576
11/24/2003 01:20:00*2.6589*2.6584*2.6589*2.6583
11/24/2003 01:25:00*2.6581*2.65705*2.6584*2.6556
11/24/2003 01:30:00*2.6563*2.657*2.6582*2.6561
11/24/2003 01:35:00*2.6581*2.6573*2.6581*2.657
11/24/2003 01:40:00*2.6573*2.65605*2.6586*2.65605
11/24/2003 01:45:00*2.6579*2.65745*2.6581*2.65605
11/24/2003 01:50:00*2.6573*2.6575*2.6578*2.6572
11/24/2003 01:55:00*2.6575*2.65785*2.6583*2.6571
11/24/2003 02:00:00*2.6569*2.65675*2.65785*2.6558
11/24/2003 02:05:00*2.6568*2.65765*2.6582*2.6566
11/24/2003 02:10:00*2.6574*2.6585*2.6588*2.65725
11/24/2003 02:15:00*2.6584*2.6588*2.6591*2.6573
11/24/2003 02:20:00*2.65865*2.658*2.6588*2.65775
11/24/2003 02:25:00*2.6576*2.6582*2.6594*2.6572
11/24/2003 02:30:00*2.6584*2.6582*2.65855*2.6567
11/24/2003 02:35:00*2.6584*2.6578*2.65895*2.6575
11/24/2003 02:40:00*2.6576*2.6584*2.6594*2.6575
11/24/2003 02:45:00*2.6589*2.6597*2.6598*2.6584
11/24/2003 02:50:00*2.6595*2.6593*2.6605*2.6591
11/24/2003 02:55:00*2.6593*2.6597*2.6604*2.6589
11/24/2003 03:00:00*2.6596*2.66015*2.6616*2.6595
11/24/2003 03:05:00*2.6596*2.6598*2.6606*2.6583
11/24/2003 03:10:00*2.659*2.65925*2.6606*2.65785
11/24/2003 03:15:00*2.6592*2.6594*2.6599*2.658
11/24/2003 03:20:00*2.6595*2.6604*2.66165*2.65925
11/24/2003 03:25:00*2.6601*2.66*2.6613*2.65975
11/24/2003 03:30:00*2.6599*2.659*2.6603*2.6583
11/24/2003 03:35:00*2.6591*2.65895*2.6596*2.65825
11/24/2003 03:40:00*2.6593*2.6591*2.6599*2.65865
11/24/2003 03:45:00*2.6597*2.6574*2.6597*2.65675
11/24/2003 03:50:00*2.6575*2.6581*2.6589*2.65675
11/24/2003 03:55:00*2.6579*2.65825*2.6589*2.65655
11/24/2003 04:00:00*2.65805*2.6586*2.6595*2.6571
11/24/2003 04:05:00*2.6598*2.658*2.6598*2.6569
11/24/2003 04:10:00*2.65785*2.6573*2.6585*2.65675
11/24/2003 04:15:00*2.6569*2.65695*2.6573*2.65635
11/24/2003 04:20:00*2.6568*2.65815*2.6593*2.6562
11/24/2003 04:25:00*2.6589*2.6586*2.6595*2.65815
11/24/2003 04:30:00*2.6585*2.6583*2.6589*2.6578
11/24/2003 04:35:00*2.657*2.6575*2.6583*2.657
11/24/2003 04:40:00*2.6574*2.6574*2.6576*2.65645
11/24/2003 04:45:00*2.6576*2.65625*2.6576*2.65425
11/24/2003 04:50:00*2.6561*2.6563*2.6573*2.6544
11/24/2003 04:55:00*2.6566*2.6554*2.6572*2.65215
11/24/2003 05:00:00*2.6559*2.6541*2.6561*2.6533
11/24/2003 05:05:00*2.6546*2.6476*2.6546*2.64255
11/24/2003 05:10:00*2.6473*2.6497*2.6503*2.64595
11/24/2003 05:15:00*2.6498*2.6522*2.6522*2.6484
11/24/2003 05:20:00*2.6521*2.6534*2.6536*2.65145
11/24/2003 05:25:00*2.6536*2.6541*2.6552*2.65085
11/24/2003 05:30:00*2.65405*2.6541*2.6552*2.65095
11/24/2003 05:35:00*2.6544*2.6548*2.6554*2.65275
11/24/2003 05:40:00*2.6547*2.65545*2.6567*2.6539
11/24/2003 05:45:00*2.6562*2.6564*2.657*2.6553
11/24/2003 05:50:00*2.6561*2.656*2.6573*2.6553
11/24/2003 05:55:00*2.6562*2.65535*2.6564*2.6537
11/24/2003 06:00:00*2.65575*2.6522*2.6559*2.65195
11/24/2003 06:05:00*2.6522*2.6537*2.6537*2.6508
11/24/2003 06:10:00*2.65355*2.65335*2.6563*2.65335
11/24/2003 06:15:00*2.6534*2.6532*2.6543*2.65305
11/24/2003 06:20:00*2.653*2.6523*2.6536*2.6522
11/24/2003 06:25:00*2.652*2.6521*2.6533*2.6507
11/24/2003 06:30:00*2.65205*2.6535*2.6543*2.652
11/24/2003 06:35:00*2.65325*2.6547*2.6548*2.65285
11/24/2003 06:40:00*2.6553*2.6552*2.6559*2.65315
11/24/2003 06:45:00*2.6557*2.65505*2.656*2.6539
11/24/2003 06:50:00*2.656*2.6545*2.656*2.653
11/24/2003 06:55:00*2.6544*2.6548*2.6549*2.6538
11/24/2003 07:00:00*2.6542*2.6533*2.6549*2.6533
11/24/2003 07:05:00*2.6534*2.6544*2.655*2.6526
11/24/2003 07:10:00*2.65465*2.6552*2.6579*2.654
11/24/2003 07:15:00*2.6554*2.6583*2.6583*2.6549
11/24/2003 07:20:00*2.65765*2.6579*2.6588*2.6566
11/24/2003 07:25:00*2.6583*2.6576*2.6584*2.657
11/24/2003 07:30:00*2.65725*2.6558*2.6576*2.6556
11/24/2003 07:35:00*2.6557*2.65615*2.65695*2.6545
11/24/2003 07:40:00*2.6561*2.6567*2.6572*2.6558
11/24/2003 07:45:00*2.6567*2.6597*2.6597*2.6565
11/24/2003 07:50:00*2.6589*2.659*2.6597*2.6579
11/24/2003 07:55:00*2.6589*2.6577*2.6598*2.65725
11/24/2003 08:00:00*2.6571*2.6586*2.6593*2.6571
11/24/2003 08:05:00*2.658*2.6576*2.6593*2.6569
11/24/2003 08:10:00*2.6577*2.65675*2.6591*2.6555
11/24/2003 08:15:00*2.6567*2.65725*2.6585*2.656
11/24/2003 08:20:00*2.6573*2.6554*2.6573*2.6553
11/24/2003 08:25:00*2.6554*2.6567*2.6573*2.6554
11/24/2003 08:30:00*2.657*2.6571*2.6577*2.65625
11/24/2003 08:35:00*2.6571*2.6589*2.65995*2.65605
11/24/2003 08:40:00*2.65895*2.6621*2.6621*2.6562
11/24/2003 08:45:00*2.6617*2.6618*2.6644*2.65795
11/24/2003 08:50:00*2.662*2.662*2.6629*2.6607
11/24/2003 08:55:00*2.6621*2.6623*2.6637*2.65945
11/24/2003 09:00:00*2.6622*2.6622*2.6628*2.6599
11/24/2003 09:05:00*2.6615*2.6621*2.6629*2.6609
11/24/2003 09:10:00*2.6608*2.6626*2.6627*2.6608
11/24/2003 09:15:00*2.6626*2.66175*2.6631*2.6612
11/24/2003 09:20:00*2.6621*2.6627*2.6633*2.6611
11/24/2003 09:25:00*2.6627*2.6624*2.6634*2.6609
11/24/2003 09:30:00*2.66145*2.6618*2.6635*2.6602
11/24/2003 09:35:00*2.6598*2.6605*2.6618*2.6597
11/24/2003 09:40:00*2.6604*2.6609*2.6619*2.6596
11/24/2003 09:45:00*2.6605*2.66175*2.6618*2.65995
11/24/2003 09:50:00*2.65715*2.66295*2.66295*2.65675
11/24/2003 09:55:00*2.662*2.6618*2.66295*2.6611
11/24/2003 10:00:00*2.6617*2.6614*2.6619*2.6603
11/24/2003 10:05:00*2.6614*2.6597*2.6626*2.659
11/24/2003 10:10:00*2.6601*2.6598*2.6608*2.6586
11/24/2003 10:15:00*2.6595*2.6621*2.6621*2.6594
11/24/2003 10:20:00*2.66205*2.6624*2.6639*2.6605
11/24/2003 10:25:00*2.6622*2.6616*2.6631*2.6603
11/24/2003 10:30:00*2.66165*2.6625*2.6625*2.6605
11/24/2003 10:35:00*2.6624*2.6588*2.6625*2.6588
11/24/2003 10:40:00*2.659*2.6581*2.6603*2.6564
11/24/2003 10:45:00*2.6579*2.6561*2.6593*2.65145
11/24/2003 10:50:00*2.6563*2.6579*2.6579*2.6545
11/24/2003 10:55:00*2.6571*2.658*2.6596*2.6571
11/24/2003 11:00:00*2.65805*2.658*2.66*2.6575
11/24/2003 11:05:00*2.65725*2.6623*2.6627*2.6572
11/24/2003 11:10:00*2.66185*2.6628*2.6646*2.661
11/24/2003 11:15:00*2.6622*2.6615*2.6636*2.6592
11/24/2003 11:20:00*2.6614*2.6612*2.662*2.65945
11/24/2003 11:25:00*2.6609*2.661*2.6617*2.6594
11/24/2003 11:30:00*2.6607*2.6581*2.6619*2.6571
11/24/2003 11:35:00*2.6579*2.6583*2.6591*2.6573
11/24/2003 11:40:00*2.6589*2.657*2.6589*2.6558
11/24/2003 11:45:00*2.6572*2.65885*2.65925*2.6568
11/24/2003 11:50:00*2.65865*2.6577*2.65915*2.6566
11/24/2003 11:55:00*2.6574*2.656*2.6587*2.65565
11/24/2003 12:00:00*2.6558*2.6594*2.6599*2.65545
11/24/2003 12:05:00*2.6569*2.6583*2.65995*2.6569
11/24/2003 12:10:00*2.6587*2.6599*2.6604*2.6583
11/24/2003 12:15:00*2.6593*2.6594*2.6608*2.6588
11/24/2003 12:20:00*2.6593*2.6584*2.6599*2.6578
11/24/2003 12:25:00*2.658*2.65565*2.6588*2.6556
11/24/2003 12:30:00*2.6553*2.6556*2.65645*2.6553
11/24/2003 12:35:00*2.657*2.658*2.6583*2.6556
11/24/2003 12:40:00*2.6578*2.657*2.6587*2.6568
11/24/2003 12:45:00*2.6571*2.6569*2.6583*2.6558
11/24/2003 12:50:00*2.6571*2.6559*2.6575*2.6555
11/24/2003 12:55:00*2.6561*2.6568*2.6576*2.6554
11/24/2003 13:00:00*2.657*2.6558*2.6571*2.6551
11/24/2003 13:05:00*2.6558*2.655*2.65645*2.6545
11/24/2003 13:10:00*2.6551*2.6571*2.6571*2.655
11/24/2003 13:15:00*2.6552*2.65725*2.6585*2.6552
11/24/2003 13:20:00*2.65755*2.6587*2.65915*2.65725
11/24/2003 13:25:00*2.6587*2.6583*2.66005*2.65755
11/24/2003 13:30:00*2.6582*2.6583*2.6593*2.65785
11/24/2003 13:35:00*2.6589*2.6593*2.6598*2.6583
11/24/2003 13:40:00*2.6592*2.659*2.6596*2.6587
11/24/2003 13:45:00*2.6589*2.6586*2.6597*2.6584
11/24/2003 13:50:00*2.659*2.6592*2.6599*2.6586
11/24/2003 13:55:00*2.6595*2.6594*2.6607*2.6586
11/24/2003 14:00:00*2.6591*2.6606*2.66205*2.6591
11/24/2003 14:05:00*2.6605*2.6602*2.6623*2.6596
11/24/2003 14:10:00*2.6608*2.66025*2.6612*2.6596
11/24/2003 14:15:00*2.6597*2.661*2.661*2.6597
11/24/2003 14:20:00*2.66095*2.6612*2.6612*2.6604
11/24/2003 14:25:00*2.6605*2.6613*2.6619*2.6605
11/24/2003 14:30:00*2.6622*2.6618*2.6626*2.6608
11/24/2003 14:35:00*2.662*2.6612*2.6623*2.661
11/24/2003 14:40:00*2.6613*2.661*2.6616*2.6604
11/24/2003 14:45:00*2.6606*2.6612*2.6616*2.6606
11/24/2003 14:50:00*2.6608*2.6615*2.6615*2.66
11/24/2003 14:55:00*2.661*2.66175*2.663*2.6609
11/24/2003 15:00:00*2.6615*2.6616*2.66305*2.6599
11/24/2003 15:05:00*2.6614*2.6621*2.6632*2.6606
11/24/2003 15:10:00*2.6612*2.66165*2.6623*2.6608
11/24/2003 15:15:00*2.6616*2.66135*2.6621*2.6611
11/24/2003 15:20:00*2.6613*2.66105*2.6615*2.6609
11/24/2003 15:25:00*2.6617*2.66125*2.6621*2.66105
11/24/2003 15:30:00*2.6623*2.662*2.6628*2.66125
11/24/2003 15:35:00*2.6615*2.6619*2.6627*2.66145
11/24/2003 15:40:00*2.6616*2.6623*2.6634*2.6615
11/24/2003 15:45:00*2.6637*2.6653*2.6653*2.6623
11/24/2003 15:50:00*2.6661*2.6662*2.6668*2.6643
11/24/2003 15:55:00*2.6659*2.6651*2.6662*2.6633
11/24/2003 16:00:00*2.665*2.66595*2.6663*2.66485
11/24/2003 16:05:00*2.6656*2.6651*2.6665*2.66505
11/24/2003 16:10:00*2.6646*2.6651*2.6654*2.66295
11/24/2003 16:15:00*2.6651*2.6634*2.6651*2.6634
11/24/2003 16:20:00*2.6636*2.6647*2.6656*2.6634
11/24/2003 16:25:00*2.6647*2.6654*2.6654*2.66325
11/24/2003 16:30:00*2.6653*2.66455*2.6654*2.6627
11/24/2003 16:35:00*2.6644*2.6646*2.6652*2.664
11/24/2003 16:40:00*2.66425*2.6653*2.6653*2.6637
11/24/2003 16:45:00*2.6651*2.6648*2.6657*2.6644
11/24/2003 16:50:00*2.66405*2.6639*2.6648*2.66365
11/24/2003 16:55:00*2.664*2.6639*2.665*2.6629
11/24/2003 17:00:00*2.6647*2.6652*2.6652*2.6639
