11/20/2003 17:05:00*2.6628*2.6633*2.664*2.6624
11/20/2003 17:10:00*2.66285*2.6636*2.6638*2.6617
11/20/2003 17:15:00*2.6619*2.6637*2.664*2.66145
11/20/2003 17:20:00*2.6648*2.66425*2.6648*2.66245
11/20/2003 17:25:00*2.6641*2.6647*2.6648*2.6638
11/20/2003 17:30:00*2.6646*2.6636*2.6648*2.6628
11/20/2003 17:35:00*2.66425*2.6637*2.6648*2.6634
11/20/2003 17:40:00*2.66385*2.66425*2.66535*2.6624
11/20/2003 17:45:00*2.6642*2.66455*2.6647*2.6628
11/20/2003 17:50:00*2.6648*2.6648*2.6648*2.6644
11/20/2003 17:55:00*2.6652*2.6641*2.6652*2.6641
11/20/2003 18:00:00*2.66395*2.66425*2.6651*2.6639
11/20/2003 18:05:00*2.6641*2.66625*2.66625*2.6626
11/20/2003 18:10:00*2.66645*2.6672*2.6678*2.6644
11/20/2003 18:15:00*2.6668*2.6665*2.6685*2.6651
11/20/2003 18:20:00*2.6674*2.66735*2.6687*2.6665
11/20/2003 18:25:00*2.6672*2.66925*2.6734*2.66695
11/20/2003 18:30:00*2.66755*2.66685*2.66925*2.66685
11/20/2003 18:35:00*2.6669*2.6665*2.6685*2.66555
11/20/2003 18:40:00*2.66565*2.6656*2.6677*2.6656
11/20/2003 18:45:00*2.6665*2.6655*2.6665*2.6646
11/20/2003 18:50:00*2.666*2.66555*2.6668*2.6646
11/20/2003 18:55:00*2.66575*2.66555*2.666*2.6654
11/20/2003 19:00:00*2.6655*2.6659*2.6659*2.66515
11/20/2003 19:05:00*2.666*2.66455*2.666*2.6638
11/20/2003 19:10:00*2.6638*2.66435*2.6646*2.6624
11/20/2003 19:15:00*2.664*2.66355*2.66435*2.66325
11/20/2003 19:20:00*2.66355*2.6623*2.6643*2.66105
11/20/2003 19:25:00*2.6623*2.664*2.66435*2.6618
11/20/2003 19:30:00*2.6645*2.66305*2.66595*2.6626
11/20/2003 19:35:00*2.6631*2.6638*2.66595*2.66305
11/20/2003 19:40:00*2.6638*2.664*2.6644*2.66355
11/20/2003 19:45:00*2.664*2.6643*2.66685*2.6638
11/20/2003 19:50:00*2.66425*2.6638*2.6644*2.66355
11/20/2003 19:55:00*2.6638*2.6633*2.6643*2.6626
11/20/2003 20:00:00*2.66215*2.6615*2.6633*2.66135
11/20/2003 20:05:00*2.6615*2.661*2.66205*2.66065
11/20/2003 20:10:00*2.6614*2.6615*2.6615*2.6602
11/20/2003 20:15:00*2.6614*2.6604*2.6619*2.65995
11/20/2003 20:20:00*2.6604*2.6601*2.6608*2.65915
11/20/2003 20:25:00*2.6602*2.6616*2.6618*2.6601
11/20/2003 20:30:00*2.66065*2.66045*2.6616*2.66005
11/20/2003 20:35:00*2.6603*2.6603*2.6608*2.6603
11/20/2003 20:40:00*2.66045*2.66025*2.6626*2.6601
11/20/2003 20:45:00*2.6609*2.6605*2.6617*2.65955
11/20/2003 20:50:00*2.66015*2.66015*2.6605*2.65945
11/20/2003 20:55:00*2.6599*2.6601*2.661*2.65985
11/20/2003 21:00:00*2.6601*2.66085*2.66115*2.65985
11/20/2003 21:05:00*2.6608*2.6603*2.6618*2.65955
11/20/2003 21:10:00*2.6595*2.6588*2.6607*2.6588
11/20/2003 21:15:00*2.6588*2.6594*2.6605*2.65835
11/20/2003 21:20:00*2.6588*2.65945*2.6598*2.6588
11/20/2003 21:25:00*2.6596*2.65865*2.6597*2.65865
11/20/2003 21:30:00*2.6588*2.6576*2.659*2.6576
11/20/2003 21:35:00*2.6581*2.65715*2.6586*2.65655
11/20/2003 21:40:00*2.65685*2.65665*2.6573*2.65665
11/20/2003 21:45:00*2.656*2.6577*2.6587*2.656
11/20/2003 21:50:00*2.65685*2.65745*2.6577*2.65685
11/20/2003 21:55:00*2.6576*2.65775*2.6582*2.6573
11/20/2003 22:00:00*2.6573*2.6576*2.6581*2.6569
11/20/2003 22:05:00*2.6568*2.6576*2.6598*2.6568
11/20/2003 22:10:00*2.658*2.65665*2.658*2.65625
11/20/2003 22:15:00*2.6568*2.65685*2.6575*2.6562
11/20/2003 22:20:00*2.6573*2.6564*2.6574*2.6562
11/20/2003 22:25:00*2.6563*2.65595*2.657*2.65595
11/20/2003 22:30:00*2.65595*2.6564*2.6568*2.6556
11/20/2003 22:35:00*2.6564*2.6562*2.6568*2.6561
11/20/2003 22:40:00*2.6562*2.6562*2.6562*2.6562
11/20/2003 22:45:00*2.6559*2.6568*2.65745*2.65455
11/20/2003 22:50:00*2.6541*2.6538*2.6568*2.65375
11/20/2003 22:55:00*2.654*2.6548*2.655*2.6538
11/20/2003 23:00:00*2.6556*2.6556*2.6564*2.6548
11/20/2003 23:05:00*2.6555*2.655*2.6562*2.6547
11/20/2003 23:10:00*2.655*2.6551*2.6563*2.6545
11/20/2003 23:15:00*2.6556*2.65585*2.6565*2.6551
11/20/2003 23:20:00*2.6555*2.6559*2.65785*2.65535
11/20/2003 23:25:00*2.6559*2.65455*2.6577*2.65455
11/20/2003 23:30:00*2.6548*2.6553*2.6554*2.65345
11/20/2003 23:35:00*2.6546*2.6547*2.6553*2.65395
11/20/2003 23:40:00*2.6549*2.6536*2.6556*2.6536
11/20/2003 23:45:00*2.6537*2.6533*2.6545*2.6527
11/20/2003 23:50:00*2.6539*2.654*2.655*2.6533
11/20/2003 23:55:00*2.6539*2.6547*2.655*2.653
11/21/2003 00:00:00*2.65455*2.6536*2.6553*2.65295
11/21/2003 00:05:00*2.654*2.65465*2.6547*2.65235
11/21/2003 00:10:00*2.6549*2.65425*2.6551*2.6532
11/21/2003 00:15:00*2.6542*2.6536*2.6551*2.6529
11/21/2003 00:20:00*2.6535*2.65335*2.6536*2.6509
11/21/2003 00:25:00*2.6538*2.656*2.656*2.6521
11/21/2003 00:30:00*2.6542*2.6535*2.656*2.65315
11/21/2003 00:35:00*2.6539*2.65285*2.6543*2.65285
11/21/2003 00:40:00*2.6529*2.653*2.6536*2.65225
11/21/2003 00:45:00*2.6531*2.6544*2.6549*2.6525
11/21/2003 00:50:00*2.6543*2.65365*2.6548*2.65355
11/21/2003 00:55:00*2.6537*2.6531*2.6557*2.65235
11/21/2003 01:00:00*2.652*2.6501*2.6531*2.6498
11/21/2003 01:05:00*2.6506*2.6508*2.6524*2.6489
11/21/2003 01:10:00*2.651*2.6508*2.6514*2.6501
11/21/2003 01:15:00*2.6524*2.6489*2.6524*2.6458
11/21/2003 01:20:00*2.6495*2.6489*2.6495*2.6485
11/21/2003 01:25:00*2.6485*2.6493*2.6498*2.6485
11/21/2003 01:30:00*2.6489*2.6494*2.6497*2.64805
11/21/2003 01:35:00*2.6494*2.6494*2.65*2.6487
11/21/2003 01:40:00*2.64925*2.64965*2.6502*2.64885
11/21/2003 01:45:00*2.6497*2.6502*2.6508*2.6492
11/21/2003 01:50:00*2.6495*2.64895*2.6502*2.64895
11/21/2003 01:55:00*2.6487*2.6486*2.6496*2.6484
11/21/2003 02:00:00*2.6485*2.6497*2.6505*2.6485
11/21/2003 02:05:00*2.6497*2.6498*2.6507*2.64875
11/21/2003 02:10:00*2.64985*2.64875*2.6508*2.6484
11/21/2003 02:15:00*2.6488*2.64775*2.6501*2.64735
11/21/2003 02:20:00*2.6475*2.6479*2.6484*2.64485
11/21/2003 02:25:00*2.6479*2.6473*2.649*2.6466
11/21/2003 02:30:00*2.6481*2.64815*2.64875*2.6471
11/21/2003 02:35:00*2.6487*2.64755*2.6487*2.64685
11/21/2003 02:40:00*2.64755*2.64955*2.6508*2.64755
11/21/2003 02:45:00*2.6496*2.6481*2.6502*2.64725
11/21/2003 02:50:00*2.6482*2.6496*2.6501*2.6478
11/21/2003 02:55:00*2.6498*2.6477*2.6498*2.64735
11/21/2003 03:00:00*2.6481*2.64785*2.6486*2.64725
11/21/2003 03:05:00*2.6479*2.6476*2.6488*2.64585
11/21/2003 03:10:00*2.6478*2.648*2.6497*2.64705
11/21/2003 03:15:00*2.648*2.64715*2.6489*2.6468
11/21/2003 03:20:00*2.6481*2.647*2.6489*2.6467
11/21/2003 03:25:00*2.647*2.6475*2.648*2.64635
11/21/2003 03:30:00*2.64755*2.646*2.6483*2.64595
11/21/2003 03:35:00*2.6464*2.6463*2.6478*2.6456
11/21/2003 03:40:00*2.6462*2.64715*2.6476*2.64435
11/21/2003 03:45:00*2.6469*2.64905*2.6493*2.6464
11/21/2003 03:50:00*2.6483*2.6485*2.6493*2.64755
11/21/2003 03:55:00*2.64845*2.64825*2.6491*2.64765
11/21/2003 04:00:00*2.6492*2.6486*2.6495*2.64825
11/21/2003 04:05:00*2.6485*2.6494*2.6496*2.6476
11/21/2003 04:10:00*2.6493*2.64665*2.6496*2.64665
11/21/2003 04:15:00*2.6462*2.6481*2.6486*2.6462
11/21/2003 04:20:00*2.6488*2.6496*2.6497*2.6481
11/21/2003 04:25:00*2.6496*2.6516*2.6516*2.6494
11/21/2003 04:30:00*2.6515*2.65035*2.6522*2.64975
11/21/2003 04:35:00*2.6504*2.6506*2.6518*2.6492
11/21/2003 04:40:00*2.6505*2.65205*2.6523*2.64935
11/21/2003 04:45:00*2.6524*2.6522*2.6525*2.6514
11/21/2003 04:50:00*2.652*2.6533*2.6541*2.6511
11/21/2003 04:55:00*2.6531*2.65295*2.6536*2.6524
11/21/2003 05:00:00*2.653*2.6534*2.6542*2.6527
11/21/2003 05:05:00*2.6536*2.65285*2.6536*2.6506
11/21/2003 05:10:00*2.6531*2.65215*2.6539*2.65135
11/21/2003 05:15:00*2.6521*2.65235*2.6552*2.6521
11/21/2003 05:20:00*2.65245*2.6542*2.6552*2.65235
11/21/2003 05:25:00*2.6538*2.6543*2.6552*2.6535
11/21/2003 05:30:00*2.6545*2.6539*2.6546*2.6531
11/21/2003 05:35:00*2.6538*2.6545*2.6554*2.65335
11/21/2003 05:40:00*2.65385*2.6543*2.6548*2.6533
11/21/2003 05:45:00*2.6526*2.6533*2.6543*2.6526
11/21/2003 05:50:00*2.6534*2.6533*2.654*2.6522
11/21/2003 05:55:00*2.653*2.6534*2.65405*2.6529
11/21/2003 06:00:00*2.6532*2.6538*2.6544*2.6521
11/21/2003 06:05:00*2.6544*2.6545*2.6551*2.65335
11/21/2003 06:10:00*2.6546*2.6553*2.6557*2.65345
11/21/2003 06:15:00*2.6553*2.6541*2.6559*2.6529
11/21/2003 06:20:00*2.6539*2.6566*2.6569*2.65245
11/21/2003 06:25:00*2.6561*2.6544*2.6566*2.653
11/21/2003 06:30:00*2.655*2.6545*2.6564*2.6535
11/21/2003 06:35:00*2.6545*2.6557*2.6559*2.6541
11/21/2003 06:40:00*2.65345*2.6559*2.6577*2.65345
11/21/2003 06:45:00*2.656*2.6565*2.6571*2.65515
11/21/2003 06:50:00*2.656*2.6576*2.65925*2.6554
11/21/2003 06:55:00*2.6572*2.6582*2.6586*2.6572
11/21/2003 07:00:00*2.6583*2.6581*2.6594*2.6578
11/21/2003 07:05:00*2.6585*2.65765*2.659*2.6572
11/21/2003 07:10:00*2.65785*2.6576*2.6593*2.6571
11/21/2003 07:15:00*2.6578*2.6569*2.6583*2.65645
11/21/2003 07:20:00*2.65675*2.6574*2.6592*2.6555
11/21/2003 07:25:00*2.6554*2.65655*2.6582*2.6546
11/21/2003 07:30:00*2.6564*2.6565*2.6583*2.6564
11/21/2003 07:35:00*2.6565*2.6562*2.6579*2.6558
11/21/2003 07:40:00*2.6561*2.6559*2.6563*2.6555
11/21/2003 07:45:00*2.6559*2.6558*2.6569*2.65525
11/21/2003 07:50:00*2.6557*2.6569*2.6573*2.6548
11/21/2003 07:55:00*2.6565*2.6578*2.658*2.65475
11/21/2003 08:00:00*2.65595*2.6548*2.6588*2.6544
11/21/2003 08:05:00*2.6547*2.6543*2.65795*2.6533
11/21/2003 08:10:00*2.654*2.6542*2.6554*2.654
11/21/2003 08:15:00*2.6542*2.6527*2.6554*2.65175
11/21/2003 08:20:00*2.65265*2.65425*2.6553*2.65265
11/21/2003 08:25:00*2.6547*2.6546*2.6555*2.6524
11/21/2003 08:30:00*2.6542*2.6552*2.6557*2.6541
11/21/2003 08:35:00*2.6551*2.6549*2.6559*2.65445
11/21/2003 08:40:00*2.65485*2.6567*2.65975*2.65445
11/21/2003 08:45:00*2.6566*2.656*2.6573*2.65565
11/21/2003 08:50:00*2.65595*2.6552*2.65625*2.65435
11/21/2003 08:55:00*2.6555*2.6608*2.6608*2.65465
11/21/2003 09:00:00*2.6599*2.66*2.6608*2.6574
11/21/2003 09:05:00*2.6601*2.6607*2.66315*2.6597
11/21/2003 09:10:00*2.6612*2.6611*2.6632*2.66015
11/21/2003 09:15:00*2.6611*2.6616*2.6617*2.6601
11/21/2003 09:20:00*2.6619*2.6609*2.66235*2.6599
11/21/2003 09:25:00*2.6611*2.6617*2.6623*2.65875
11/21/2003 09:30:00*2.6593*2.6587*2.6624*2.65775
11/21/2003 09:35:00*2.658*2.65845*2.6593*2.65565
11/21/2003 09:40:00*2.6589*2.6577*2.6598*2.6574
11/21/2003 09:45:00*2.658*2.65895*2.6591*2.6577
11/21/2003 09:50:00*2.65875*2.65765*2.6597*2.65705
11/21/2003 09:55:00*2.6579*2.659*2.6602*2.65755
11/21/2003 10:00:00*2.6589*2.6593*2.6624*2.6582
11/21/2003 10:05:00*2.65935*2.6619*2.6623*2.6582
11/21/2003 10:10:00*2.6621*2.65965*2.6633*2.65905
11/21/2003 10:15:00*2.6598*2.6599*2.6601*2.65825
11/21/2003 10:20:00*2.66*2.6599*2.661*2.6588
11/21/2003 10:25:00*2.6596*2.6607*2.6611*2.65825
11/21/2003 10:30:00*2.66065*2.6604*2.6619*2.65745
11/21/2003 10:35:00*2.6607*2.6598*2.6615*2.6585
11/21/2003 10:40:00*2.65865*2.65675*2.6604*2.65605
11/21/2003 10:45:00*2.6569*2.6558*2.6569*2.655
11/21/2003 10:50:00*2.6559*2.6586*2.6595*2.6557
11/21/2003 10:55:00*2.6592*2.6585*2.6598*2.65715
11/21/2003 11:00:00*2.6588*2.6571*2.6606*2.6569
11/21/2003 11:05:00*2.65655*2.65675*2.6582*2.65605
11/21/2003 11:10:00*2.65645*2.6569*2.6583*2.65625
11/21/2003 11:15:00*2.6567*2.6574*2.658*2.6551
11/21/2003 11:20:00*2.65725*2.6583*2.6608*2.6554
11/21/2003 11:25:00*2.6583*2.65785*2.6608*2.65785
11/21/2003 11:30:00*2.6588*2.659*2.661*2.65765
11/21/2003 11:35:00*2.659*2.6609*2.6614*2.6582
11/21/2003 11:40:00*2.6596*2.66*2.6609*2.6596
11/21/2003 11:45:00*2.66*2.6614*2.6614*2.6592
11/21/2003 11:50:00*2.6602*2.66175*2.66175*2.6591
11/21/2003 11:55:00*2.6615*2.6596*2.6622*2.6593
11/21/2003 12:00:00*2.65955*2.6594*2.6597*2.6579
11/21/2003 12:05:00*2.65855*2.6593*2.6602*2.6567
11/21/2003 12:10:00*2.6587*2.6588*2.65945*2.6572
11/21/2003 12:15:00*2.659*2.6585*2.6598*2.65805
11/21/2003 12:20:00*2.6583*2.6575*2.6591*2.65625
11/21/2003 12:25:00*2.6577*2.65965*2.65965*2.6568
11/21/2003 12:30:00*2.658*2.65835*2.6601*2.657
11/21/2003 12:35:00*2.6585*2.6579*2.6588*2.6571
11/21/2003 12:40:00*2.6582*2.66025*2.66055*2.6572
11/21/2003 12:45:00*2.6609*2.6586*2.661*2.6572
11/21/2003 12:50:00*2.66025*2.6578*2.66045*2.6574
11/21/2003 12:55:00*2.6575*2.6574*2.66045*2.6573
11/21/2003 13:00:00*2.6584*2.65835*2.66055*2.6574
11/21/2003 13:05:00*2.6586*2.6606*2.6607*2.65835
11/21/2003 13:10:00*2.65985*2.6598*2.6606*2.6592
11/21/2003 13:15:00*2.6602*2.6585*2.6603*2.65785
11/21/2003 13:20:00*2.6593*2.6594*2.6594*2.6579
11/21/2003 13:25:00*2.6592*2.6601*2.6609*2.6589
11/21/2003 13:30:00*2.6608*2.6619*2.6624*2.6594
11/21/2003 13:35:00*2.6614*2.66095*2.66195*2.65925
11/21/2003 13:40:00*2.6611*2.65905*2.6617*2.6586
11/21/2003 13:45:00*2.6592*2.6578*2.6617*2.6571
11/21/2003 13:50:00*2.6581*2.65985*2.66*2.6573
11/21/2003 13:55:00*2.6593*2.6597*2.66035*2.6579
11/21/2003 14:00:00*2.65985*2.661*2.66125*2.6581
11/21/2003 14:05:00*2.661*2.65345*2.661*2.65345
11/21/2003 14:10:00*2.6567*2.65515*2.6568*2.65295
11/21/2003 14:15:00*2.6551*2.6543*2.656*2.65335
11/21/2003 14:20:00*2.65385*2.65385*2.6545*2.65345
11/21/2003 14:25:00*2.6537*2.65315*2.6539*2.6509
11/21/2003 14:30:00*2.6527*2.6528*2.6532*2.6509
11/21/2003 14:35:00*2.6525*2.6523*2.65345*2.6523
11/21/2003 14:40:00*2.6528*2.65365*2.6549*2.6522
11/21/2003 14:45:00*2.654*2.6525*2.6545*2.65225
11/21/2003 14:50:00*2.6526*2.6546*2.65565*2.6525
11/21/2003 14:55:00*2.6546*2.65315*2.6546*2.6522
11/21/2003 15:00:00*2.6529*2.652*2.654*2.6519
11/21/2003 15:05:00*2.6514*2.65285*2.65285*2.6514
11/21/2003 15:10:00*2.6527*2.6524*2.65285*2.65225
11/21/2003 15:15:00*2.6529*2.6521*2.6529*2.6519
11/21/2003 15:20:00*2.6518*2.65225*2.65225*2.6518
11/21/2003 15:25:00*2.6522*2.65045*2.6524*2.65045
11/21/2003 15:30:00*2.6509*2.65065*2.6515*2.65015
11/21/2003 15:35:00*2.6507*2.65*2.6509*2.65
11/21/2003 15:40:00*2.65025*2.6499*2.651*2.6499
11/21/2003 15:45:00*2.6496*2.64975*2.6499*2.6492
11/21/2003 15:50:00*2.6503*2.6498*2.6508*2.6493
11/21/2003 15:55:00*2.6498*2.64975*2.65015*2.6497
11/21/2003 16:00:00*2.65015*2.64955*2.6502*2.6492
11/21/2003 16:05:00*2.6498*2.64955*2.6502*2.64925
11/21/2003 16:10:00*2.64975*2.65075*2.65205*2.64955
11/21/2003 16:15:00*2.6512*2.65135*2.65235*2.65075
11/21/2003 16:20:00*2.65155*2.6509*2.65155*2.6509
11/21/2003 16:25:00*2.6495*2.65125*2.65135*2.6495
11/21/2003 16:30:00*2.65075*2.65075*2.65125*2.6498
11/21/2003 16:35:00*2.6502*2.65165*2.65245*2.6498
11/21/2003 16:40:00*2.65155*2.65095*2.652*2.65075
11/21/2003 16:45:00*2.6514*2.6536*2.65445*2.65075
11/21/2003 16:50:00*2.6543*2.65235*2.6543*2.652
11/21/2003 16:55:00*2.6523*2.65405*2.65405*2.6505
11/21/2003 17:00:00*2.6537*2.65165*2.65435*2.65165
