11/19/2003 17:05:00*2.6632*2.6637*2.6637*2.66255
11/19/2003 17:10:00*2.6637*2.66325*2.665*2.6631
11/19/2003 17:15:00*2.6632*2.66265*2.66525*2.6623
11/19/2003 17:20:00*2.6613*2.6633*2.6647*2.6613
11/19/2003 17:25:00*2.6631*2.66325*2.6641*2.6627
11/19/2003 17:30:00*2.66325*2.66345*2.6638*2.6631
11/19/2003 17:35:00*2.6631*2.66285*2.6635*2.6612
11/19/2003 17:40:00*2.66255*2.66145*2.6635*2.66145
11/19/2003 17:45:00*2.6603*2.6632*2.6649*2.6603
11/19/2003 17:50:00*2.6631*2.6633*2.6688*2.663
11/19/2003 17:55:00*2.6642*2.66365*2.6642*2.6629
11/19/2003 18:00:00*2.6635*2.66725*2.66725*2.66315
11/19/2003 18:05:00*2.6649*2.665*2.66765*2.66415
11/19/2003 18:10:00*2.66475*2.6668*2.66765*2.6642
11/19/2003 18:15:00*2.6667*2.6668*2.668*2.66665
11/19/2003 18:20:00*2.6668*2.6693*2.6703*2.6668
11/19/2003 18:25:00*2.6691*2.669*2.66945*2.6685
11/19/2003 18:30:00*2.6688*2.6677*2.669*2.6677
11/19/2003 18:35:00*2.6676*2.66825*2.6694*2.6668
11/19/2003 18:40:00*2.6687*2.6684*2.6688*2.66825
11/19/2003 18:45:00*2.6683*2.6688*2.6688*2.6681
11/19/2003 18:50:00*2.6691*2.6683*2.6691*2.66635
11/19/2003 18:55:00*2.6684*2.6668*2.6684*2.666
11/19/2003 19:00:00*2.66725*2.6684*2.6684*2.6667
11/19/2003 19:05:00*2.6675*2.6675*2.6684*2.6675
11/19/2003 19:10:00*2.6675*2.66525*2.668*2.66525
11/19/2003 19:15:00*2.6654*2.6662*2.6671*2.66525
11/19/2003 19:20:00*2.6662*2.66415*2.6664*2.664
11/19/2003 19:25:00*2.6638*2.664*2.6648*2.6638
11/19/2003 19:30:00*2.6646*2.6643*2.6647*2.6632
11/19/2003 19:35:00*2.6644*2.6648*2.6654*2.66355
11/19/2003 19:40:00*2.6642*2.66445*2.66535*2.66335
11/19/2003 19:45:00*2.6644*2.6649*2.6653*2.6643
11/19/2003 19:50:00*2.6649*2.6664*2.6664*2.6647
11/19/2003 19:55:00*2.6656*2.6651*2.6667*2.6651
11/19/2003 20:00:00*2.66495*2.6645*2.6663*2.6645
11/19/2003 20:05:00*2.6647*2.66555*2.6656*2.6645
11/19/2003 20:10:00*2.6658*2.66655*2.66655*2.66555
11/19/2003 20:15:00*2.66575*2.66515*2.6672*2.66515
11/19/2003 20:20:00*2.66515*2.6669*2.6686*2.66515
11/19/2003 20:25:00*2.6662*2.66555*2.66765*2.66475
11/19/2003 20:30:00*2.6658*2.6649*2.6662*2.6639
11/19/2003 20:35:00*2.6649*2.66475*2.6655*2.66375
11/19/2003 20:40:00*2.66475*2.66405*2.6661*2.66405
11/19/2003 20:45:00*2.6641*2.66465*2.6657*2.6623
11/19/2003 20:50:00*2.66465*2.6656*2.6691*2.66205
11/19/2003 20:55:00*2.6656*2.6627*2.6666*2.66145
11/19/2003 21:00:00*2.66145*2.66465*2.6654*2.6614
11/19/2003 21:05:00*2.6646*2.6655*2.6694*2.6642
11/19/2003 21:10:00*2.6659*2.6658*2.6702*2.6652
11/19/2003 21:15:00*2.666*2.6661*2.667*2.66495
11/19/2003 21:20:00*2.6657*2.6648*2.6662*2.66435
11/19/2003 21:25:00*2.6648*2.6636*2.6654*2.66355
11/19/2003 21:30:00*2.66045*2.6632*2.6648*2.66045
11/19/2003 21:35:00*2.6632*2.6636*2.665*2.66255
11/19/2003 21:40:00*2.6633*2.66325*2.6646*2.66295
11/19/2003 21:45:00*2.664*2.6629*2.665*2.6625
11/19/2003 21:50:00*2.6626*2.66335*2.6653*2.6625
11/19/2003 21:55:00*2.6633*2.6636*2.6642*2.66215
11/19/2003 22:00:00*2.66275*2.6629*2.66425*2.66275
11/19/2003 22:05:00*2.6636*2.6627*2.6644*2.6627
11/19/2003 22:10:00*2.6631*2.663*2.6636*2.6626
11/19/2003 22:15:00*2.6624*2.66255*2.664*2.6621
11/19/2003 22:20:00*2.6624*2.66285*2.6632*2.6619
11/19/2003 22:25:00*2.6633*2.6624*2.6633*2.66195
11/19/2003 22:30:00*2.6615*2.66225*2.6627*2.6613
11/19/2003 22:35:00*2.6623*2.6613*2.6623*2.66125
11/19/2003 22:40:00*2.6621*2.6627*2.6629*2.6613
11/19/2003 22:45:00*2.6623*2.6627*2.6642*2.6616
11/19/2003 22:50:00*2.66245*2.6626*2.6636*2.6616
11/19/2003 22:55:00*2.6609*2.662*2.6626*2.6609
11/19/2003 23:00:00*2.66215*2.6628*2.6634*2.6618
11/19/2003 23:05:00*2.6621*2.6634*2.6635*2.6619
11/19/2003 23:10:00*2.6628*2.664*2.664*2.6625
11/19/2003 23:15:00*2.6632*2.6639*2.6645*2.66305
11/19/2003 23:20:00*2.6643*2.6638*2.6643*2.6628
11/19/2003 23:25:00*2.6637*2.6636*2.6643*2.6628
11/19/2003 23:30:00*2.6635*2.6636*2.6639*2.6632
11/19/2003 23:35:00*2.663*2.6638*2.6643*2.663
11/19/2003 23:40:00*2.664*2.6639*2.6641*2.6636
11/19/2003 23:45:00*2.664*2.6654*2.6654*2.6636
11/19/2003 23:50:00*2.6653*2.6651*2.666*2.66405
11/19/2003 23:55:00*2.665*2.6642*2.6653*2.66295
11/20/2003 00:00:00*2.6643*2.665*2.6659*2.6642
11/20/2003 00:05:00*2.6645*2.6645*2.6656*2.6637
11/20/2003 00:10:00*2.66405*2.6642*2.665*2.6636
11/20/2003 00:15:00*2.6641*2.6639*2.6648*2.6632
11/20/2003 00:20:00*2.6639*2.6642*2.6644*2.6636
11/20/2003 00:25:00*2.6643*2.6629*2.6644*2.66095
11/20/2003 00:30:00*2.6631*2.66405*2.6647*2.6629
11/20/2003 00:35:00*2.6642*2.6638*2.6646*2.6634
11/20/2003 00:40:00*2.6643*2.6638*2.6647*2.6637
11/20/2003 00:45:00*2.6643*2.6632*2.6643*2.6628
11/20/2003 00:50:00*2.66335*2.6634*2.6637*2.6632
11/20/2003 00:55:00*2.6635*2.663*2.664*2.6613
11/20/2003 01:00:00*2.664*2.6628*2.664*2.66155
11/20/2003 01:05:00*2.6629*2.6636*2.6636*2.6627
11/20/2003 01:10:00*2.66335*2.6627*2.6662*2.6623
11/20/2003 01:15:00*2.6627*2.6623*2.6627*2.6613
11/20/2003 01:20:00*2.6626*2.6622*2.6626*2.66185
11/20/2003 01:25:00*2.6621*2.66275*2.6632*2.6619
11/20/2003 01:30:00*2.6627*2.66205*2.6632*2.662
11/20/2003 01:35:00*2.6619*2.6621*2.663*2.6616
11/20/2003 01:40:00*2.6625*2.6624*2.6634*2.662
11/20/2003 01:45:00*2.6627*2.6627*2.6635*2.6621
11/20/2003 01:50:00*2.6626*2.6624*2.6639*2.6613
11/20/2003 01:55:00*2.6626*2.661*2.6638*2.661
11/20/2003 02:00:00*2.66095*2.66115*2.6638*2.66095
11/20/2003 02:05:00*2.6615*2.6617*2.66295*2.66105
11/20/2003 02:10:00*2.6617*2.6625*2.6637*2.6614
11/20/2003 02:15:00*2.6629*2.6648*2.6648*2.66165
11/20/2003 02:20:00*2.6647*2.662*2.66595*2.6617
11/20/2003 02:25:00*2.6616*2.6622*2.6635*2.6609
11/20/2003 02:30:00*2.6621*2.6613*2.6632*2.6606
11/20/2003 02:35:00*2.6624*2.6602*2.6626*2.6601
11/20/2003 02:40:00*2.6606*2.6634*2.6634*2.6601
11/20/2003 02:45:00*2.6611*2.6602*2.6634*2.6594
11/20/2003 02:50:00*2.6603*2.6603*2.6618*2.65935
11/20/2003 02:55:00*2.6599*2.6629*2.663*2.6599
11/20/2003 03:00:00*2.66265*2.659*2.6629*2.6571
11/20/2003 03:05:00*2.659*2.6535*2.6591*2.6535
11/20/2003 03:10:00*2.6569*2.6516*2.6571*2.6511
11/20/2003 03:15:00*2.6515*2.6525*2.65395*2.65095
11/20/2003 03:20:00*2.6517*2.6529*2.65345*2.6513
11/20/2003 03:25:00*2.6525*2.653*2.654*2.6523
11/20/2003 03:30:00*2.6536*2.6547*2.656*2.653
11/20/2003 03:35:00*2.6553*2.655*2.6555*2.654
11/20/2003 03:40:00*2.65525*2.6534*2.6566*2.6531
11/20/2003 03:45:00*2.6533*2.6548*2.65695*2.6524
11/20/2003 03:50:00*2.6568*2.6555*2.6568*2.65315
11/20/2003 03:55:00*2.6553*2.6555*2.656*2.6547
11/20/2003 04:00:00*2.6556*2.6548*2.6562*2.65415
11/20/2003 04:05:00*2.655*2.65505*2.6558*2.6541
11/20/2003 04:10:00*2.6542*2.6517*2.6555*2.65165
11/20/2003 04:15:00*2.6519*2.6475*2.6524*2.64435
11/20/2003 04:20:00*2.6476*2.6452*2.6476*2.6445
11/20/2003 04:25:00*2.6449*2.64585*2.6468*2.6431
11/20/2003 04:30:00*2.6463*2.64455*2.6465*2.6424
11/20/2003 04:35:00*2.6438*2.64565*2.6477*2.6438
11/20/2003 04:40:00*2.6457*2.6464*2.6469*2.6445
11/20/2003 04:45:00*2.6457*2.6468*2.6479*2.64515
11/20/2003 04:50:00*2.64575*2.6462*2.6473*2.64485
11/20/2003 04:55:00*2.6463*2.6469*2.6477*2.64555
11/20/2003 05:00:00*2.64615*2.649*2.6512*2.64605
11/20/2003 05:05:00*2.649*2.6491*2.6517*2.64795
11/20/2003 05:10:00*2.649*2.6438*2.6491*2.64345
11/20/2003 05:15:00*2.6439*2.644*2.646*2.64255
11/20/2003 05:20:00*2.6441*2.64435*2.6455*2.6429
11/20/2003 05:25:00*2.644*2.6455*2.646*2.644
11/20/2003 05:30:00*2.6456*2.6466*2.6472*2.6448
11/20/2003 05:35:00*2.647*2.6496*2.6501*2.64575
11/20/2003 05:40:00*2.6495*2.6479*2.6518*2.6475
11/20/2003 05:45:00*2.6476*2.6489*2.6499*2.64635
11/20/2003 05:50:00*2.6484*2.6492*2.6502*2.64795
11/20/2003 05:55:00*2.6493*2.6517*2.6517*2.64795
11/20/2003 06:00:00*2.6513*2.6511*2.6526*2.65035
11/20/2003 06:05:00*2.6517*2.6519*2.6526*2.6505
11/20/2003 06:10:00*2.6516*2.6504*2.6523*2.6499
11/20/2003 06:15:00*2.6501*2.6521*2.653*2.6498
11/20/2003 06:20:00*2.652*2.6509*2.6526*2.65
11/20/2003 06:25:00*2.6505*2.6513*2.6514*2.6501
11/20/2003 06:30:00*2.6512*2.6505*2.652*2.65035
11/20/2003 06:35:00*2.6504*2.64915*2.6515*2.64915
11/20/2003 06:40:00*2.6489*2.64935*2.6496*2.6487
11/20/2003 06:45:00*2.64915*2.64895*2.6496*2.6482
11/20/2003 06:50:00*2.649*2.64805*2.6494*2.6478
11/20/2003 06:55:00*2.6479*2.647*2.6488*2.64555
11/20/2003 07:00:00*2.6483*2.6471*2.6483*2.64625
11/20/2003 07:05:00*2.6467*2.6476*2.64775*2.6467
11/20/2003 07:10:00*2.64755*2.64735*2.6484*2.64705
11/20/2003 07:15:00*2.6475*2.6474*2.648*2.647
11/20/2003 07:20:00*2.64755*2.64715*2.6481*2.64715
11/20/2003 07:25:00*2.6472*2.6476*2.6484*2.6466
11/20/2003 07:30:00*2.6475*2.64755*2.6481*2.647
11/20/2003 07:35:00*2.6476*2.6484*2.6487*2.6465
11/20/2003 07:40:00*2.648*2.6468*2.6486*2.6466
11/20/2003 07:45:00*2.647*2.64905*2.64905*2.6468
11/20/2003 07:50:00*2.6487*2.6494*2.6495*2.6485
11/20/2003 07:55:00*2.6477*2.6497*2.6513*2.6477
11/20/2003 08:00:00*2.6498*2.6474*2.6498*2.6474
11/20/2003 08:05:00*2.6471*2.64735*2.64805*2.6464
11/20/2003 08:10:00*2.6472*2.6467*2.6475*2.6456
11/20/2003 08:15:00*2.6467*2.649*2.649*2.6458
11/20/2003 08:20:00*2.6474*2.64985*2.6521*2.647
11/20/2003 08:25:00*2.6507*2.6514*2.6516*2.64985
11/20/2003 08:30:00*2.64925*2.6519*2.6526*2.64925
11/20/2003 08:35:00*2.6522*2.64905*2.6522*2.6485
11/20/2003 08:40:00*2.6487*2.64775*2.64905*2.6441
11/20/2003 08:45:00*2.6476*2.64575*2.6485*2.64455
11/20/2003 08:50:00*2.6458*2.6421*2.6465*2.6403
11/20/2003 08:55:00*2.6412*2.6422*2.6435*2.63905
11/20/2003 09:00:00*2.6424*2.6391*2.6424*2.63835
11/20/2003 09:05:00*2.6389*2.6417*2.6425*2.63835
11/20/2003 09:10:00*2.6418*2.64375*2.6451*2.64065
11/20/2003 09:15:00*2.642*2.6445*2.6448*2.642
11/20/2003 09:20:00*2.6439*2.643*2.6447*2.64205
11/20/2003 09:25:00*2.6422*2.64255*2.6436*2.64205
11/20/2003 09:30:00*2.64285*2.6448*2.6488*2.641
11/20/2003 09:35:00*2.6441*2.6426*2.6478*2.6406
11/20/2003 09:40:00*2.6432*2.64505*2.6472*2.64195
11/20/2003 09:45:00*2.6449*2.64625*2.6475*2.6449
11/20/2003 09:50:00*2.6459*2.64585*2.6477*2.64485
11/20/2003 09:55:00*2.6482*2.6459*2.6482*2.6447
11/20/2003 10:00:00*2.6461*2.64415*2.6467*2.643
11/20/2003 10:05:00*2.6442*2.64535*2.64655*2.6433
11/20/2003 10:10:00*2.6462*2.64885*2.65025*2.64535
11/20/2003 10:15:00*2.6487*2.64625*2.64885*2.6452
11/20/2003 10:20:00*2.6461*2.64625*2.6467*2.6449
11/20/2003 10:25:00*2.6465*2.6458*2.647*2.6424
11/20/2003 10:30:00*2.6466*2.64635*2.649*2.644
11/20/2003 10:35:00*2.6462*2.6487*2.6499*2.646
11/20/2003 10:40:00*2.6491*2.6501*2.6519*2.6487
11/20/2003 10:45:00*2.6505*2.6497*2.6527*2.6489
11/20/2003 10:50:00*2.6508*2.6506*2.6511*2.64885
11/20/2003 10:55:00*2.6503*2.64885*2.652*2.64835
11/20/2003 11:00:00*2.6501*2.6495*2.6511*2.64865
11/20/2003 11:05:00*2.6496*2.64935*2.65245*2.64805
11/20/2003 11:10:00*2.6491*2.6489*2.651*2.6483
11/20/2003 11:15:00*2.649*2.6494*2.6501*2.6489
11/20/2003 11:20:00*2.64955*2.6509*2.6509*2.64915
11/20/2003 11:25:00*2.6505*2.6495*2.6516*2.6495
11/20/2003 11:30:00*2.6505*2.6494*2.6505*2.64845
11/20/2003 11:35:00*2.6499*2.65005*2.6509*2.6485
11/20/2003 11:40:00*2.6499*2.6514*2.6535*2.6497
11/20/2003 11:45:00*2.6515*2.6513*2.653*2.6506
11/20/2003 11:50:00*2.6509*2.64945*2.6513*2.6481
11/20/2003 11:55:00*2.6498*2.6483*2.6501*2.6478
11/20/2003 12:00:00*2.6488*2.6464*2.6499*2.6464
11/20/2003 12:05:00*2.64615*2.6499*2.6503*2.64615
11/20/2003 12:10:00*2.65*2.64985*2.6512*2.64685
11/20/2003 12:15:00*2.6497*2.64875*2.6512*2.64845
11/20/2003 12:20:00*2.6486*2.64595*2.649*2.64495
11/20/2003 12:25:00*2.646*2.64485*2.6466*2.6446
11/20/2003 12:30:00*2.645*2.6455*2.6459*2.6443
11/20/2003 12:35:00*2.64575*2.6461*2.6464*2.64495
11/20/2003 12:40:00*2.6458*2.6451*2.6474*2.6441
11/20/2003 12:45:00*2.6452*2.6475*2.6478*2.6437
11/20/2003 12:50:00*2.64745*2.6453*2.6486*2.64485
11/20/2003 12:55:00*2.6454*2.6467*2.6473*2.6451
11/20/2003 13:00:00*2.64605*2.64645*2.6486*2.6452
11/20/2003 13:05:00*2.6464*2.6474*2.648*2.645
11/20/2003 13:10:00*2.6473*2.6523*2.6533*2.6472
11/20/2003 13:15:00*2.6521*2.65275*2.65485*2.65185
11/20/2003 13:20:00*2.65325*2.6534*2.65845*2.65275
11/20/2003 13:25:00*2.6533*2.6529*2.6545*2.65165
11/20/2003 13:30:00*2.6515*2.6528*2.6545*2.6515
11/20/2003 13:35:00*2.6539*2.6532*2.6539*2.6527
11/20/2003 13:40:00*2.6527*2.6533*2.6537*2.65205
11/20/2003 13:45:00*2.6522*2.6512*2.6535*2.64845
11/20/2003 13:50:00*2.6516*2.65095*2.652*2.6476
11/20/2003 13:55:00*2.6506*2.64875*2.65095*2.6482
11/20/2003 14:00:00*2.6489*2.6487*2.6492*2.64825
11/20/2003 14:05:00*2.6491*2.6493*2.6493*2.6486
11/20/2003 14:10:00*2.649*2.64925*2.6498*2.64855
11/20/2003 14:15:00*2.6493*2.6489*2.6496*2.64805
11/20/2003 14:20:00*2.6482*2.6475*2.6489*2.6445
11/20/2003 14:25:00*2.6473*2.6465*2.6475*2.64475
11/20/2003 14:30:00*2.64655*2.64715*2.64825*2.64495
11/20/2003 14:35:00*2.6469*2.64685*2.6477*2.6464
11/20/2003 14:40:00*2.6469*2.64745*2.6492*2.6464
11/20/2003 14:45:00*2.6479*2.6474*2.6481*2.64685
11/20/2003 14:50:00*2.64735*2.6478*2.64875*2.6458
11/20/2003 14:55:00*2.6477*2.648*2.6484*2.6474
11/20/2003 15:00:00*2.6479*2.64835*2.6486*2.64715
11/20/2003 15:05:00*2.6481*2.64715*2.64975*2.64475
11/20/2003 15:10:00*2.6471*2.6486*2.6486*2.64535
11/20/2003 15:15:00*2.6483*2.64715*2.6495*2.64705
11/20/2003 15:20:00*2.64745*2.6463*2.6479*2.6448
11/20/2003 15:25:00*2.6464*2.6475*2.6477*2.6452
11/20/2003 15:30:00*2.6479*2.6467*2.6481*2.6458
11/20/2003 15:35:00*2.6466*2.64665*2.6476*2.64625
11/20/2003 15:40:00*2.64675*2.64995*2.6502*2.64555
11/20/2003 15:45:00*2.6483*2.6534*2.65575*2.6483
11/20/2003 15:50:00*2.65285*2.6555*2.657*2.65285
11/20/2003 15:55:00*2.655*2.65455*2.6559*2.65035
11/20/2003 16:00:00*2.6542*2.6566*2.657*2.6542
11/20/2003 16:05:00*2.6561*2.65765*2.6585*2.6561
11/20/2003 16:10:00*2.6581*2.6572*2.6584*2.65695
11/20/2003 16:15:00*2.6576*2.65755*2.658*2.6567
11/20/2003 16:20:00*2.6587*2.65755*2.6589*2.65715
11/20/2003 16:25:00*2.6577*2.65895*2.661*2.65755
11/20/2003 16:30:00*2.6593*2.6589*2.6609*2.6589
11/20/2003 16:35:00*2.6594*2.65935*2.6617*2.65875
11/20/2003 16:40:00*2.65925*2.6613*2.6617*2.65755
11/20/2003 16:45:00*2.6614*2.66045*2.663*2.6584
11/20/2003 16:50:00*2.6613*2.6628*2.6638*2.66045
11/20/2003 16:55:00*2.6621*2.66305*2.6643*2.66115
11/20/2003 17:00:00*2.66115*2.66285*2.66385*2.66055
