11/18/2003 17:05:00*2.6725*2.6715*2.6732*2.6713
11/18/2003 17:10:00*2.6718*2.6716*2.6729*2.67085
11/18/2003 17:15:00*2.6717*2.6735*2.6759*2.6716
11/18/2003 17:20:00*2.6727*2.674*2.6748*2.6707
11/18/2003 17:25:00*2.6726*2.67325*2.67495*2.6699
11/18/2003 17:30:00*2.6736*2.67115*2.6741*2.6689
11/18/2003 17:35:00*2.6711*2.6711*2.6729*2.6711
11/18/2003 17:40:00*2.6725*2.6714*2.6729*2.6711
11/18/2003 17:45:00*2.6716*2.671*2.6716*2.6706
11/18/2003 17:50:00*2.6706*2.6732*2.6732*2.6706
11/18/2003 17:55:00*2.6731*2.6723*2.6736*2.67115
11/18/2003 18:00:00*2.6846*2.685*2.685*2.6723
11/18/2003 18:05:00*2.6728*2.6726*2.685*2.6723
11/18/2003 18:10:00*2.6728*2.673*2.6745*2.6726
11/18/2003 18:15:00*2.6737*2.6734*2.674*2.6726
11/18/2003 18:20:00*2.6739*2.67285*2.6742*2.67285
11/18/2003 18:25:00*2.6729*2.67315*2.6742*2.6728
11/18/2003 18:30:00*2.674*2.6738*2.674*2.6717
11/18/2003 18:35:00*2.6725*2.6717*2.6738*2.6716
11/18/2003 18:40:00*2.6721*2.6718*2.6724*2.6717
11/18/2003 18:45:00*2.6728*2.6741*2.6744*2.6718
11/18/2003 18:50:00*2.673*2.6869*2.6883*2.673
11/18/2003 18:55:00*2.6747*2.6766*2.6869*2.674
11/18/2003 19:00:00*2.6767*2.6756*2.6767*2.6752
11/18/2003 19:05:00*2.6763*2.6765*2.6773*2.675
11/18/2003 19:10:00*2.677*2.6755*2.677*2.6746
11/18/2003 19:15:00*2.6744*2.6751*2.6757*2.67425
11/18/2003 19:20:00*2.67495*2.67415*2.6757*2.6733
11/18/2003 19:25:00*2.675*2.6745*2.6765*2.67335
11/18/2003 19:30:00*2.6735*2.67415*2.6746*2.6735
11/18/2003 19:35:00*2.6749*2.6762*2.6762*2.6741
11/18/2003 19:40:00*2.6746*2.67435*2.6762*2.67395
11/18/2003 19:45:00*2.6744*2.6734*2.6753*2.67295
11/18/2003 19:50:00*2.6728*2.6734*2.6755*2.6728
11/18/2003 19:55:00*2.6735*2.6736*2.6759*2.6716
11/18/2003 20:00:00*2.6715*2.6732*2.6736*2.67095
11/18/2003 20:05:00*2.6731*2.6736*2.67405*2.67215
11/18/2003 20:10:00*2.6739*2.6721*2.67515*2.67205
11/18/2003 20:15:00*2.673*2.67435*2.67435*2.6713
11/18/2003 20:20:00*2.6721*2.6739*2.67435*2.6718
11/18/2003 20:25:00*2.6734*2.6727*2.6742*2.6721
11/18/2003 20:30:00*2.6726*2.6733*2.6733*2.67225
11/18/2003 20:35:00*2.6733*2.6741*2.6741*2.67285
11/18/2003 20:40:00*2.6741*2.6744*2.6749*2.6738
11/18/2003 20:45:00*2.6747*2.6753*2.6753*2.6735
11/18/2003 20:50:00*2.6746*2.6756*2.6757*2.6746
11/18/2003 20:55:00*2.6761*2.6755*2.6761*2.6746
11/18/2003 21:00:00*2.6759*2.6754*2.6772*2.6743
11/18/2003 21:05:00*2.6754*2.6772*2.6779*2.6754
11/18/2003 21:10:00*2.6767*2.67625*2.6776*2.6762
11/18/2003 21:15:00*2.6762*2.67615*2.677*2.6757
11/18/2003 21:20:00*2.6772*2.6759*2.6772*2.6754
11/18/2003 21:25:00*2.6759*2.6751*2.6764*2.6751
11/18/2003 21:30:00*2.67525*2.6762*2.6763*2.6751
11/18/2003 21:35:00*2.6759*2.6766*2.6766*2.6754
11/18/2003 21:40:00*2.6759*2.6766*2.677*2.6743
11/18/2003 21:45:00*2.6771*2.678*2.678*2.6766
11/18/2003 21:50:00*2.6783*2.678*2.6785*2.6774
11/18/2003 21:55:00*2.6781*2.6793*2.6796*2.6774
11/18/2003 22:00:00*2.6792*2.6807*2.6807*2.6786
11/18/2003 22:05:00*2.6805*2.6793*2.681*2.6788
11/18/2003 22:10:00*2.6797*2.6799*2.6799*2.6788
11/18/2003 22:15:00*2.6799*2.6797*2.6828*2.67915
11/18/2003 22:20:00*2.6796*2.6799*2.6826*2.6794
11/18/2003 22:25:00*2.6799*2.6805*2.6817*2.6794
11/18/2003 22:30:00*2.6804*2.6796*2.6809*2.6796
11/18/2003 22:35:00*2.6801*2.681*2.68185*2.6796
11/18/2003 22:40:00*2.6812*2.6805*2.6817*2.6805
11/18/2003 22:45:00*2.6808*2.6799*2.6815*2.6773
11/18/2003 22:50:00*2.6785*2.6791*2.6809*2.6785
11/18/2003 22:55:00*2.6796*2.6796*2.6802*2.679
11/18/2003 23:00:00*2.6801*2.6794*2.6801*2.6786
11/18/2003 23:05:00*2.67915*2.67955*2.6805*2.67895
11/18/2003 23:10:00*2.6801*2.68015*2.6803*2.6795
11/18/2003 23:15:00*2.6798*2.67985*2.6814*2.67925
11/18/2003 23:20:00*2.6796*2.6794*2.6805*2.6793
11/18/2003 23:25:00*2.67925*2.67995*2.6802*2.6784
11/18/2003 23:30:00*2.6803*2.6814*2.6819*2.6798
11/18/2003 23:35:00*2.6802*2.68*2.6825*2.6797
11/18/2003 23:40:00*2.6801*2.68125*2.6814*2.67995
11/18/2003 23:45:00*2.681*2.6806*2.6813*2.6794
11/18/2003 23:50:00*2.6806*2.6796*2.6807*2.6791
11/18/2003 23:55:00*2.6796*2.6779*2.6797*2.6779
11/19/2003 00:00:00*2.6782*2.67785*2.6786*2.6777
11/19/2003 00:05:00*2.6792*2.6771*2.6792*2.6758
11/19/2003 00:10:00*2.6769*2.6791*2.6791*2.67685
11/19/2003 00:15:00*2.6796*2.6782*2.6796*2.67715
11/19/2003 00:20:00*2.6781*2.6785*2.6786*2.67805
11/19/2003 00:25:00*2.6785*2.6793*2.6803*2.67805
11/19/2003 00:30:00*2.6793*2.6795*2.6804*2.679
11/19/2003 00:35:00*2.6795*2.6794*2.6805*2.67915
11/19/2003 00:40:00*2.6793*2.6779*2.6798*2.67725
11/19/2003 00:45:00*2.678*2.6782*2.6786*2.6768
11/19/2003 00:50:00*2.6784*2.6774*2.6791*2.6774
11/19/2003 00:55:00*2.6778*2.6767*2.6779*2.6737
11/19/2003 01:00:00*2.67645*2.6758*2.6777*2.6745
11/19/2003 01:05:00*2.6756*2.6741*2.676*2.6738
11/19/2003 01:10:00*2.6747*2.6733*2.6747*2.67315
11/19/2003 01:15:00*2.6739*2.6733*2.6741*2.67275
11/19/2003 01:20:00*2.6733*2.6735*2.6744*2.6732
11/19/2003 01:25:00*2.6735*2.6744*2.6754*2.6735
11/19/2003 01:30:00*2.67415*2.67485*2.6752*2.67415
11/19/2003 01:35:00*2.6746*2.6742*2.6765*2.67315
11/19/2003 01:40:00*2.67405*2.6745*2.6753*2.6738
11/19/2003 01:45:00*2.673*2.6746*2.6759*2.6728
11/19/2003 01:50:00*2.6749*2.6747*2.6755*2.6739
11/19/2003 01:55:00*2.6751*2.67515*2.6758*2.6746
11/19/2003 02:00:00*2.6752*2.6752*2.6756*2.6739
11/19/2003 02:05:00*2.6758*2.676*2.6766*2.67475
11/19/2003 02:10:00*2.6761*2.6786*2.6789*2.676
11/19/2003 02:15:00*2.6785*2.6781*2.6789*2.6772
11/19/2003 02:20:00*2.6778*2.6789*2.6795*2.6778
11/19/2003 02:25:00*2.6789*2.6793*2.68205*2.6783
11/19/2003 02:30:00*2.6794*2.6806*2.6821*2.679
11/19/2003 02:35:00*2.6806*2.6806*2.6817*2.679
11/19/2003 02:40:00*2.6803*2.67815*2.6809*2.67815
11/19/2003 02:45:00*2.678*2.67855*2.6796*2.6778
11/19/2003 02:50:00*2.6789*2.6776*2.6793*2.6776
11/19/2003 02:55:00*2.6782*2.6784*2.6804*2.6776
11/19/2003 03:00:00*2.6783*2.678*2.6795*2.6764
11/19/2003 03:05:00*2.6769*2.67505*2.678*2.67415
11/19/2003 03:10:00*2.6757*2.6748*2.676*2.674
11/19/2003 03:15:00*2.6747*2.6754*2.676*2.6747
11/19/2003 03:20:00*2.6752*2.6753*2.678*2.6748
11/19/2003 03:25:00*2.6754*2.6763*2.6785*2.6748
11/19/2003 03:30:00*2.6767*2.6773*2.6788*2.6763
11/19/2003 03:35:00*2.6761*2.6765*2.678*2.6759
11/19/2003 03:40:00*2.6766*2.6767*2.6785*2.6757
11/19/2003 03:45:00*2.6768*2.6754*2.6772*2.6752
11/19/2003 03:50:00*2.6757*2.6755*2.6765*2.67425
11/19/2003 03:55:00*2.6753*2.67515*2.6767*2.6745
11/19/2003 04:00:00*2.6758*2.673*2.6758*2.6727
11/19/2003 04:05:00*2.6731*2.675*2.6753*2.6728
11/19/2003 04:10:00*2.6749*2.6731*2.6752*2.67265
11/19/2003 04:15:00*2.6733*2.6704*2.6738*2.66995
11/19/2003 04:20:00*2.6702*2.6697*2.6708*2.6684
11/19/2003 04:25:00*2.6697*2.6713*2.6738*2.66965
11/19/2003 04:30:00*2.6718*2.67045*2.6721*2.66995
11/19/2003 04:35:00*2.6709*2.67075*2.6719*2.6701
11/19/2003 04:40:00*2.6714*2.6705*2.672*2.6701
11/19/2003 04:45:00*2.6705*2.6695*2.6709*2.669
11/19/2003 04:50:00*2.6693*2.6682*2.6696*2.66665
11/19/2003 04:55:00*2.6686*2.6728*2.6728*2.66635
11/19/2003 05:00:00*2.6701*2.66775*2.6743*2.6676
11/19/2003 05:05:00*2.6675*2.6709*2.6714*2.6668
11/19/2003 05:10:00*2.6672*2.6733*2.6756*2.6672
11/19/2003 05:15:00*2.6726*2.6751*2.6758*2.6726
11/19/2003 05:20:00*2.6747*2.6736*2.6753*2.673
11/19/2003 05:25:00*2.6734*2.6759*2.6759*2.6722
11/19/2003 05:30:00*2.675*2.67585*2.677*2.67275
11/19/2003 05:35:00*2.6756*2.67285*2.67585*2.6702
11/19/2003 05:40:00*2.6728*2.67295*2.6741*2.6722
11/19/2003 05:45:00*2.6728*2.6751*2.6772*2.6728
11/19/2003 05:50:00*2.6756*2.6759*2.677*2.6743
11/19/2003 05:55:00*2.6759*2.6764*2.6777*2.67575
11/19/2003 06:00:00*2.6765*2.6793*2.68*2.6764
11/19/2003 06:05:00*2.6788*2.6792*2.6803*2.6773
11/19/2003 06:10:00*2.67885*2.6771*2.68*2.6771
11/19/2003 06:15:00*2.6771*2.6781*2.68*2.6771
11/19/2003 06:20:00*2.6786*2.6774*2.6802*2.6771
11/19/2003 06:25:00*2.6766*2.6764*2.678*2.67575
11/19/2003 06:30:00*2.6762*2.6778*2.678*2.67575
11/19/2003 06:35:00*2.6774*2.6747*2.6783*2.6747
11/19/2003 06:40:00*2.6746*2.6764*2.67665*2.6746
11/19/2003 06:45:00*2.6764*2.6755*2.6766*2.6754
11/19/2003 06:50:00*2.6753*2.6741*2.6761*2.6738
11/19/2003 06:55:00*2.674*2.6742*2.675*2.6737
11/19/2003 07:00:00*2.6742*2.6749*2.6756*2.6741
11/19/2003 07:05:00*2.6753*2.6761*2.677*2.6742
11/19/2003 07:10:00*2.67655*2.6764*2.6774*2.6757
11/19/2003 07:15:00*2.676*2.6743*2.6772*2.6743
11/19/2003 07:20:00*2.6745*2.6743*2.6753*2.67285
11/19/2003 07:25:00*2.6739*2.6742*2.6751*2.6733
11/19/2003 07:30:00*2.674*2.674*2.6749*2.6723
11/19/2003 07:35:00*2.6738*2.6743*2.6751*2.6727
11/19/2003 07:40:00*2.6743*2.673*2.6755*2.67275
11/19/2003 07:45:00*2.6728*2.6729*2.6753*2.67055
11/19/2003 07:50:00*2.6728*2.6726*2.6735*2.6715
11/19/2003 07:55:00*2.6728*2.6703*2.6738*2.6698
11/19/2003 08:00:00*2.6695*2.668*2.6713*2.6675
11/19/2003 08:05:00*2.6682*2.66535*2.6693*2.66535
11/19/2003 08:10:00*2.6663*2.6676*2.6676*2.6649
11/19/2003 08:15:00*2.6673*2.6717*2.6719*2.6673
11/19/2003 08:20:00*2.6719*2.67145*2.6725*2.66875
11/19/2003 08:25:00*2.671*2.6696*2.67145*2.66775
11/19/2003 08:30:00*2.6692*2.6716*2.6726*2.6692
11/19/2003 08:35:00*2.6717*2.67185*2.6737*2.671
11/19/2003 08:40:00*2.6718*2.6712*2.6733*2.6708
11/19/2003 08:45:00*2.6729*2.6727*2.6738*2.6703
11/19/2003 08:50:00*2.6728*2.6725*2.6734*2.67055
11/19/2003 08:55:00*2.6711*2.6725*2.6746*2.6692
11/19/2003 09:00:00*2.6713*2.6691*2.6729*2.6677
11/19/2003 09:05:00*2.6691*2.66445*2.6702*2.6639
11/19/2003 09:10:00*2.6654*2.6635*2.666*2.663
11/19/2003 09:15:00*2.6637*2.6616*2.6646*2.6616
11/19/2003 09:20:00*2.6618*2.6616*2.6656*2.65945
11/19/2003 09:25:00*2.6623*2.65965*2.6623*2.65945
11/19/2003 09:30:00*2.6618*2.6629*2.6635*2.6589
11/19/2003 09:35:00*2.6623*2.6618*2.66395*2.6607
11/19/2003 09:40:00*2.6617*2.66385*2.66495*2.6611
11/19/2003 09:45:00*2.6639*2.6641*2.6656*2.6632
11/19/2003 09:50:00*2.664*2.66585*2.6677*2.6638
11/19/2003 09:55:00*2.6662*2.6663*2.6682*2.6654
11/19/2003 10:00:00*2.6663*2.66575*2.668*2.66415
11/19/2003 10:05:00*2.6657*2.66595*2.6686*2.6641
11/19/2003 10:10:00*2.6669*2.66775*2.67*2.6658
11/19/2003 10:15:00*2.668*2.6661*2.6684*2.66515
11/19/2003 10:20:00*2.667*2.66665*2.6687*2.66495
11/19/2003 10:25:00*2.6667*2.6672*2.6688*2.6657
11/19/2003 10:30:00*2.667*2.6661*2.6692*2.66555
11/19/2003 10:35:00*2.666*2.6651*2.66735*2.6644
11/19/2003 10:40:00*2.6649*2.6658*2.6667*2.6639
11/19/2003 10:45:00*2.6656*2.6662*2.6671*2.6643
11/19/2003 10:50:00*2.6663*2.6662*2.6673*2.6658
11/19/2003 10:55:00*2.6663*2.6665*2.6676*2.66515
11/19/2003 11:00:00*2.6668*2.6661*2.6673*2.66535
11/19/2003 11:05:00*2.6661*2.66535*2.667*2.6641
11/19/2003 11:10:00*2.6644*2.664*2.6663*2.6639
11/19/2003 11:15:00*2.664*2.6649*2.66505*2.6636
11/19/2003 11:20:00*2.6648*2.6662*2.6669*2.6644
11/19/2003 11:25:00*2.6664*2.6676*2.669*2.66455
11/19/2003 11:30:00*2.6668*2.6651*2.6678*2.66465
11/19/2003 11:35:00*2.6643*2.6605*2.6665*2.6599
11/19/2003 11:40:00*2.6631*2.6643*2.6653*2.6605
11/19/2003 11:45:00*2.6642*2.66405*2.6649*2.66165
11/19/2003 11:50:00*2.6643*2.6629*2.6643*2.66165
11/19/2003 11:55:00*2.6627*2.66105*2.6633*2.6607
11/19/2003 12:00:00*2.6621*2.65965*2.6621*2.65875
11/19/2003 12:05:00*2.6597*2.6592*2.6612*2.659
11/19/2003 12:10:00*2.6593*2.6556*2.6602*2.6556
11/19/2003 12:15:00*2.6553*2.6557*2.6581*2.6553
11/19/2003 12:20:00*2.6562*2.6586*2.6586*2.6557
11/19/2003 12:25:00*2.6586*2.6578*2.659*2.6569
11/19/2003 12:30:00*2.6574*2.6584*2.6596*2.6574
11/19/2003 12:35:00*2.6577*2.6591*2.66135*2.6567
11/19/2003 12:40:00*2.65815*2.65845*2.65935*2.6572
11/19/2003 12:45:00*2.6584*2.6568*2.6591*2.65545
11/19/2003 12:50:00*2.6573*2.6585*2.6587*2.6566
11/19/2003 12:55:00*2.6585*2.6579*2.6596*2.6568
11/19/2003 13:00:00*2.65775*2.65835*2.659*2.6568
11/19/2003 13:05:00*2.65875*2.6573*2.66045*2.6573
11/19/2003 13:10:00*2.65755*2.6572*2.6587*2.6567
11/19/2003 13:15:00*2.6577*2.6577*2.6579*2.6553
11/19/2003 13:20:00*2.6576*2.6565*2.6587*2.65595
11/19/2003 13:25:00*2.656*2.6545*2.657*2.6538
11/19/2003 13:30:00*2.65415*2.6549*2.6562*2.65415
11/19/2003 13:35:00*2.6549*2.65605*2.657*2.65455
11/19/2003 13:40:00*2.65625*2.65605*2.6572*2.65525
11/19/2003 13:45:00*2.6555*2.6564*2.6569*2.6553
11/19/2003 13:50:00*2.6565*2.65465*2.6565*2.65465
11/19/2003 13:55:00*2.6545*2.6548*2.6559*2.6542
11/19/2003 14:00:00*2.6546*2.6553*2.6567*2.6543
11/19/2003 14:05:00*2.6552*2.6552*2.6564*2.6544
11/19/2003 14:10:00*2.6556*2.656*2.6571*2.6552
11/19/2003 14:15:00*2.6565*2.6561*2.6573*2.6543
11/19/2003 14:20:00*2.6565*2.657*2.657*2.65425
11/19/2003 14:25:00*2.65625*2.6569*2.6572*2.65585
11/19/2003 14:30:00*2.6572*2.6594*2.6594*2.65625
11/19/2003 14:35:00*2.6591*2.6589*2.6635*2.6582
11/19/2003 14:40:00*2.65875*2.6597*2.6615*2.65805
11/19/2003 14:45:00*2.6595*2.6601*2.661*2.6584
11/19/2003 14:50:00*2.65885*2.65895*2.6606*2.6584
11/19/2003 14:55:00*2.6592*2.6595*2.66*2.6588
11/19/2003 15:00:00*2.6596*2.6596*2.6609*2.65805
11/19/2003 15:05:00*2.6596*2.6582*2.6607*2.6582
11/19/2003 15:10:00*2.6585*2.6594*2.66055*2.6582
11/19/2003 15:15:00*2.6601*2.65945*2.6601*2.6585
11/19/2003 15:20:00*2.6591*2.659*2.6607*2.6586
11/19/2003 15:25:00*2.659*2.6603*2.6603*2.6586
11/19/2003 15:30:00*2.6596*2.6598*2.6617*2.6594
11/19/2003 15:35:00*2.6595*2.66045*2.662*2.6556
11/19/2003 15:40:00*2.66015*2.6608*2.6613*2.66015
11/19/2003 15:45:00*2.6611*2.6609*2.6611*2.6599
11/19/2003 15:50:00*2.6605*2.6617*2.662*2.6603
11/19/2003 15:55:00*2.6615*2.66235*2.66235*2.6608
11/19/2003 16:00:00*2.6617*2.6625*2.66295*2.6611
11/19/2003 16:05:00*2.6627*2.66*2.6627*2.66
11/19/2003 16:10:00*2.6607*2.66055*2.6616*2.66
11/19/2003 16:15:00*2.6609*2.66315*2.6634*2.66055
11/19/2003 16:20:00*2.6638*2.6635*2.6649*2.6627
11/19/2003 16:25:00*2.6615*2.66535*2.6654*2.6615
11/19/2003 16:30:00*2.6646*2.6646*2.66535*2.6642
11/19/2003 16:35:00*2.6649*2.66515*2.66545*2.6644
11/19/2003 16:40:00*2.66375*2.66485*2.6655*2.66345
11/19/2003 16:45:00*2.665*2.6649*2.66515*2.6639
11/19/2003 16:50:00*2.66345*2.66405*2.6657*2.66215
11/19/2003 16:55:00*2.6639*2.6634*2.66405*2.661
11/19/2003 17:00:00*2.6638*2.66285*2.66485*2.66285
