11/17/2003 17:05:00*2.7021*2.7018*2.7025*2.7016
11/17/2003 17:10:00*2.7018*2.7022*2.7027*2.7013
11/17/2003 17:15:00*2.7024*2.7041*2.7046*2.7022
11/17/2003 17:20:00*2.7041*2.7027*2.7041*2.7027
11/17/2003 17:25:00*2.7027*2.7032*2.7036*2.7021
11/17/2003 17:30:00*2.70335*2.7034*2.7034*2.70235
11/17/2003 17:35:00*2.7027*2.7023*2.7045*2.7017
11/17/2003 17:40:00*2.7023*2.703*2.7041*2.7017
11/17/2003 17:45:00*2.7031*2.7028*2.7038*2.7023
11/17/2003 17:50:00*2.7028*2.7035*2.7035*2.7028
11/17/2003 17:55:00*2.7034*2.704*2.704*2.7019
11/17/2003 18:00:00*2.704*2.70385*2.7043*2.7034
11/17/2003 18:05:00*2.7039*2.7043*2.70745*2.7037
11/17/2003 18:10:00*2.7043*2.70385*2.7056*2.7017
11/17/2003 18:15:00*2.7036*2.7041*2.7041*2.703
11/17/2003 18:20:00*2.7014*2.7006*2.7041*2.7001
11/17/2003 18:25:00*2.7005*2.7033*2.7042*2.7001
11/17/2003 18:30:00*2.7045*2.70355*2.7045*2.7033
11/17/2003 18:35:00*2.7038*2.7034*2.7053*2.7022
11/17/2003 18:40:00*2.70375*2.70455*2.70455*2.7034
11/17/2003 18:45:00*2.7044*2.7031*2.70455*2.7003
11/17/2003 18:50:00*2.704*2.7044*2.70455*2.7031
11/17/2003 18:55:00*2.7048*2.7044*2.7048*2.70415
11/17/2003 19:00:00*2.704*2.7045*2.7048*2.704
11/17/2003 19:05:00*2.7031*2.7028*2.7047*2.7018
11/17/2003 19:10:00*2.7034*2.70225*2.7058*2.70185
11/17/2003 19:15:00*2.7021*2.70445*2.7046*2.7021
11/17/2003 19:20:00*2.70475*2.7036*2.7074*2.70345
11/17/2003 19:25:00*2.7063*2.7017*2.7063*2.7015
11/17/2003 19:30:00*2.702*2.7029*2.7048*2.7015
11/17/2003 19:35:00*2.7024*2.70295*2.7053*2.7024
11/17/2003 19:40:00*2.7045*2.7026*2.70495*2.7026
11/17/2003 19:45:00*2.7034*2.70285*2.7036*2.7022
11/17/2003 19:50:00*2.7022*2.7006*2.70285*2.70045
11/17/2003 19:55:00*2.7008*2.7019*2.7027*2.70035
11/17/2003 20:00:00*2.7034*2.7006*2.7034*2.7
11/17/2003 20:05:00*2.7007*2.7018*2.7029*2.70045
11/17/2003 20:10:00*2.70165*2.7023*2.7026*2.7013
11/17/2003 20:15:00*2.7018*2.7014*2.7026*2.70095
11/17/2003 20:20:00*2.7012*2.70125*2.7022*2.7012
11/17/2003 20:25:00*2.7013*2.70055*2.7014*2.69955
11/17/2003 20:30:00*2.6997*2.7005*2.7008*2.6997
11/17/2003 20:35:00*2.7008*2.7004*2.701*2.7
11/17/2003 20:40:00*2.7004*2.70045*2.7018*2.7004
11/17/2003 20:45:00*2.7004*2.7006*2.7013*2.70015
11/17/2003 20:50:00*2.70045*2.7002*2.7009*2.7002
11/17/2003 20:55:00*2.6999*2.701*2.7016*2.6999
11/17/2003 21:00:00*2.7018*2.7001*2.7025*2.70005
11/17/2003 21:05:00*2.7003*2.69965*2.7008*2.6975
11/17/2003 21:10:00*2.6998*2.699*2.7003*2.6988
11/17/2003 21:15:00*2.6989*2.6995*2.6999*2.6981
11/17/2003 21:20:00*2.6997*2.69865*2.6999*2.69865
11/17/2003 21:25:00*2.698*2.69445*2.6995*2.69445
11/17/2003 21:30:00*2.694*2.6972*2.6979*2.694
11/17/2003 21:35:00*2.6941*2.69535*2.6974*2.6941
11/17/2003 21:40:00*2.6955*2.695*2.6963*2.6943
11/17/2003 21:45:00*2.6946*2.6927*2.695*2.6927
11/17/2003 21:50:00*2.694*2.6928*2.694*2.692
11/17/2003 21:55:00*2.6928*2.6946*2.6948*2.6926
11/17/2003 22:00:00*2.6939*2.6892*2.6946*2.6892
11/17/2003 22:05:00*2.6888*2.6917*2.6918*2.6888
11/17/2003 22:10:00*2.691*2.69075*2.6927*2.6882
11/17/2003 22:15:00*2.6905*2.6891*2.6927*2.6886
11/17/2003 22:20:00*2.6911*2.6912*2.6919*2.6891
11/17/2003 22:25:00*2.6909*2.69145*2.6939*2.6906
11/17/2003 22:30:00*2.69135*2.6922*2.6923*2.6902
11/17/2003 22:35:00*2.6913*2.6927*2.6948*2.6905
11/17/2003 22:40:00*2.69215*2.6928*2.6932*2.69215
11/17/2003 22:45:00*2.692*2.6921*2.6943*2.6917
11/17/2003 22:50:00*2.69205*2.692*2.6923*2.6916
11/17/2003 22:55:00*2.6915*2.6919*2.6942*2.6915
11/17/2003 23:00:00*2.6919*2.6916*2.6933*2.69125
11/17/2003 23:05:00*2.692*2.6925*2.6936*2.69125
11/17/2003 23:10:00*2.692*2.6918*2.6932*2.6913
11/17/2003 23:15:00*2.6918*2.6901*2.6922*2.6898
11/17/2003 23:20:00*2.69*2.6922*2.6928*2.69
11/17/2003 23:25:00*2.6923*2.692*2.6938*2.6913
11/17/2003 23:30:00*2.6918*2.69105*2.6932*2.69085
11/17/2003 23:35:00*2.6905*2.6914*2.6917*2.6905
11/17/2003 23:40:00*2.6915*2.69055*2.6917*2.6903
11/17/2003 23:45:00*2.6906*2.6905*2.6919*2.69
11/17/2003 23:50:00*2.69065*2.6916*2.6918*2.6904
11/17/2003 23:55:00*2.6913*2.6924*2.6924*2.6905
11/18/2003 00:00:00*2.69185*2.6923*2.6929*2.6916
11/18/2003 00:05:00*2.6923*2.6923*2.69425*2.6917
11/18/2003 00:10:00*2.693*2.6907*2.694*2.68965
11/18/2003 00:15:00*2.6907*2.6895*2.6908*2.6889
11/18/2003 00:20:00*2.6893*2.6874*2.6899*2.6863
11/18/2003 00:25:00*2.6873*2.691*2.691*2.6873
11/18/2003 00:30:00*2.691*2.6895*2.691*2.68865
11/18/2003 00:35:00*2.6888*2.6901*2.6915*2.6888
11/18/2003 00:40:00*2.6901*2.6891*2.6917*2.6888
11/18/2003 00:45:00*2.6893*2.6902*2.6902*2.6888
11/18/2003 00:50:00*2.68995*2.6896*2.6911*2.6889
11/18/2003 00:55:00*2.6895*2.6896*2.6905*2.6894
11/18/2003 01:00:00*2.6897*2.6895*2.6898*2.6892
11/18/2003 01:05:00*2.6894*2.6895*2.6895*2.68885
11/18/2003 01:10:00*2.6891*2.6895*2.6898*2.6886
11/18/2003 01:15:00*2.6889*2.6891*2.6895*2.6889
11/18/2003 01:20:00*2.6896*2.68965*2.68965*2.6891
11/18/2003 01:25:00*2.6897*2.6895*2.6899*2.6892
11/18/2003 01:30:00*2.6899*2.6902*2.6904*2.6892
11/18/2003 01:35:00*2.6907*2.6898*2.6907*2.6892
11/18/2003 01:40:00*2.6894*2.69*2.69*2.6887
11/18/2003 01:45:00*2.6895*2.6895*2.6903*2.6894
11/18/2003 01:50:00*2.6895*2.6887*2.69*2.6882
11/18/2003 01:55:00*2.6883*2.6891*2.692*2.6883
11/18/2003 02:00:00*2.6887*2.6897*2.69195*2.6864
11/18/2003 02:05:00*2.6893*2.6899*2.6899*2.6885
11/18/2003 02:10:00*2.6892*2.6892*2.6899*2.6871
11/18/2003 02:15:00*2.6892*2.6896*2.69*2.6887
11/18/2003 02:20:00*2.6897*2.6901*2.6903*2.6894
11/18/2003 02:25:00*2.6903*2.6904*2.691*2.6892
11/18/2003 02:30:00*2.6906*2.6938*2.6948*2.6902
11/18/2003 02:35:00*2.694*2.6951*2.6956*2.69275
11/18/2003 02:40:00*2.6948*2.6944*2.6952*2.6942
11/18/2003 02:45:00*2.6949*2.693*2.6949*2.6925
11/18/2003 02:50:00*2.6932*2.6935*2.6943*2.692
11/18/2003 02:55:00*2.6935*2.6935*2.6945*2.69205
11/18/2003 03:00:00*2.6935*2.6915*2.6935*2.6905
11/18/2003 03:05:00*2.6913*2.6915*2.6935*2.6871
11/18/2003 03:10:00*2.69145*2.6912*2.6931*2.6901
11/18/2003 03:15:00*2.6897*2.6906*2.6916*2.6895
11/18/2003 03:20:00*2.69*2.6903*2.6915*2.6879
11/18/2003 03:25:00*2.6905*2.6877*2.6905*2.6869
11/18/2003 03:30:00*2.6883*2.6857*2.6886*2.6837
11/18/2003 03:35:00*2.6864*2.6856*2.6879*2.684
11/18/2003 03:40:00*2.6852*2.6854*2.686*2.6845
11/18/2003 03:45:00*2.6855*2.6849*2.6864*2.6844
11/18/2003 03:50:00*2.6853*2.6847*2.6867*2.684
11/18/2003 03:55:00*2.6847*2.6861*2.6871*2.6844
11/18/2003 04:00:00*2.6863*2.6869*2.6869*2.6841
11/18/2003 04:05:00*2.6867*2.6884*2.6895*2.6852
11/18/2003 04:10:00*2.6884*2.6869*2.6915*2.6869
11/18/2003 04:15:00*2.6884*2.6869*2.6888*2.6848
11/18/2003 04:20:00*2.6874*2.6876*2.6889*2.6854
11/18/2003 04:25:00*2.6876*2.6853*2.6883*2.6845
11/18/2003 04:30:00*2.6865*2.6883*2.6898*2.6853
11/18/2003 04:35:00*2.688*2.6886*2.6887*2.6868
11/18/2003 04:40:00*2.6883*2.6879*2.6899*2.6877
11/18/2003 04:45:00*2.6881*2.6868*2.6886*2.6862
11/18/2003 04:50:00*2.6876*2.6874*2.6901*2.6865
11/18/2003 04:55:00*2.6881*2.6882*2.6882*2.6864
11/18/2003 05:00:00*2.688*2.6863*2.6882*2.686
11/18/2003 05:05:00*2.6863*2.6863*2.6872*2.686
11/18/2003 05:10:00*2.6863*2.687*2.6871*2.6858
11/18/2003 05:15:00*2.6872*2.6868*2.6877*2.6863
11/18/2003 05:20:00*2.6869*2.6862*2.6876*2.6862
11/18/2003 05:25:00*2.6862*2.687*2.6873*2.6859
11/18/2003 05:30:00*2.6873*2.68665*2.6874*2.68665
11/18/2003 05:35:00*2.6861*2.686*2.6868*2.6851
11/18/2003 05:40:00*2.686*2.6851*2.6868*2.6847
11/18/2003 05:45:00*2.685*2.6855*2.6865*2.6846
11/18/2003 05:50:00*2.6854*2.6853*2.6866*2.6846
11/18/2003 05:55:00*2.6854*2.6849*2.6862*2.6842
11/18/2003 06:00:00*2.6849*2.6846*2.6854*2.6841
11/18/2003 06:05:00*2.6848*2.6805*2.685*2.678
11/18/2003 06:10:00*2.6803*2.6793*2.6808*2.6757
11/18/2003 06:15:00*2.6785*2.6784*2.6801*2.6784
11/18/2003 06:20:00*2.6787*2.6799*2.6812*2.6778
11/18/2003 06:25:00*2.6801*2.6802*2.6803*2.6785
11/18/2003 06:30:00*2.6802*2.6813*2.68205*2.68
11/18/2003 06:35:00*2.6814*2.6801*2.6817*2.6799
11/18/2003 06:40:00*2.6804*2.6805*2.6813*2.68
11/18/2003 06:45:00*2.6803*2.6796*2.6807*2.6785
11/18/2003 06:50:00*2.6794*2.6779*2.6796*2.6773
11/18/2003 06:55:00*2.6778*2.6807*2.682*2.6778
11/18/2003 07:00:00*2.681*2.6813*2.6821*2.68
11/18/2003 07:05:00*2.6813*2.6811*2.6815*2.6799
11/18/2003 07:10:00*2.6807*2.6809*2.6813*2.6794
11/18/2003 07:15:00*2.6809*2.6785*2.6812*2.6785
11/18/2003 07:20:00*2.6788*2.6786*2.6799*2.6767
11/18/2003 07:25:00*2.6789*2.6804*2.6805*2.6786
11/18/2003 07:30:00*2.68*2.6795*2.6807*2.6776
11/18/2003 07:35:00*2.6797*2.6792*2.6802*2.6784
11/18/2003 07:40:00*2.67905*2.6802*2.6804*2.678
11/18/2003 07:45:00*2.6781*2.6799*2.6802*2.6761
11/18/2003 07:50:00*2.6797*2.6795*2.6814*2.6787
11/18/2003 07:55:00*2.6796*2.6802*2.6811*2.6786
11/18/2003 08:00:00*2.68*2.6809*2.6816*2.68
11/18/2003 08:05:00*2.6809*2.6801*2.6825*2.68
11/18/2003 08:10:00*2.6804*2.6791*2.6806*2.6785
11/18/2003 08:15:00*2.6795*2.676*2.6804*2.676
11/18/2003 08:20:00*2.6762*2.6788*2.681*2.6754
11/18/2003 08:25:00*2.6783*2.6778*2.6811*2.6777
11/18/2003 08:30:00*2.6779*2.6771*2.6797*2.6764
11/18/2003 08:35:00*2.6788*2.6792*2.6806*2.6761
11/18/2003 08:40:00*2.6779*2.6782*2.6796*2.6777
11/18/2003 08:45:00*2.678*2.6786*2.6799*2.6778
11/18/2003 08:50:00*2.6782*2.6781*2.6803*2.6776
11/18/2003 08:55:00*2.6779*2.678*2.681*2.6775
11/18/2003 09:00:00*2.6782*2.6777*2.6786*2.6751
11/18/2003 09:05:00*2.6768*2.6761*2.682*2.6755
11/18/2003 09:10:00*2.6781*2.6753*2.6782*2.6736
11/18/2003 09:15:00*2.6756*2.676*2.6772*2.67475
11/18/2003 09:20:00*2.6754*2.6753*2.6763*2.67475
11/18/2003 09:25:00*2.6742*2.6753*2.6756*2.6737
11/18/2003 09:30:00*2.6754*2.677*2.677*2.6733
11/18/2003 09:35:00*2.6742*2.676*2.6771*2.6733
11/18/2003 09:40:00*2.6761*2.6768*2.677*2.6749
11/18/2003 09:45:00*2.677*2.6733*2.6772*2.6733
11/18/2003 09:50:00*2.6732*2.673*2.6747*2.6677
11/18/2003 09:55:00*2.673*2.6696*2.6748*2.6692
11/18/2003 10:00:00*2.6695*2.6734*2.6736*2.6689
11/18/2003 10:05:00*2.6727*2.6736*2.6749*2.6722
11/18/2003 10:10:00*2.6738*2.6801*2.6802*2.67325
11/18/2003 10:15:00*2.6796*2.6787*2.6804*2.6761
11/18/2003 10:20:00*2.6791*2.6788*2.6803*2.67745
11/18/2003 10:25:00*2.6781*2.6811*2.6824*2.678
11/18/2003 10:30:00*2.6809*2.6793*2.6812*2.6776
11/18/2003 10:35:00*2.679*2.6811*2.6815*2.6786
11/18/2003 10:40:00*2.6806*2.6748*2.6815*2.6745
11/18/2003 10:45:00*2.6746*2.6763*2.6774*2.67395
11/18/2003 10:50:00*2.6762*2.6795*2.68085*2.67595
11/18/2003 10:55:00*2.6792*2.6811*2.6817*2.6766
11/18/2003 11:00:00*2.681*2.6823*2.6824*2.6796
11/18/2003 11:05:00*2.6825*2.6817*2.6844*2.6809
11/18/2003 11:10:00*2.6819*2.6824*2.6826*2.6807
11/18/2003 11:15:00*2.6826*2.6806*2.6829*2.6803
11/18/2003 11:20:00*2.68065*2.6806*2.6842*2.6803
11/18/2003 11:25:00*2.6807*2.68*2.6852*2.67835
11/18/2003 11:30:00*2.6792*2.6803*2.6819*2.6789
11/18/2003 11:35:00*2.6805*2.6799*2.6814*2.679
11/18/2003 11:40:00*2.6812*2.6813*2.6836*2.6792
11/18/2003 11:45:00*2.6811*2.6822*2.6829*2.6794
11/18/2003 11:50:00*2.6821*2.6799*2.6823*2.6789
11/18/2003 11:55:00*2.68*2.6807*2.6827*2.6792
11/18/2003 12:00:00*2.6808*2.6811*2.6831*2.6807
11/18/2003 12:05:00*2.6808*2.6808*2.6819*2.68
11/18/2003 12:10:00*2.6806*2.6807*2.6813*2.67965
11/18/2003 12:15:00*2.6799*2.6797*2.681*2.6794
11/18/2003 12:20:00*2.6798*2.6781*2.6806*2.6781
11/18/2003 12:25:00*2.6784*2.6776*2.6789*2.67665
11/18/2003 12:30:00*2.6774*2.6766*2.6779*2.6757
11/18/2003 12:35:00*2.6769*2.6774*2.6777*2.67565
11/18/2003 12:40:00*2.6773*2.6779*2.678*2.6771
11/18/2003 12:45:00*2.6777*2.677*2.678*2.677
11/18/2003 12:50:00*2.6772*2.6775*2.6779*2.6768
11/18/2003 12:55:00*2.6776*2.6786*2.6786*2.6771
11/18/2003 13:00:00*2.6787*2.6788*2.6801*2.6776
11/18/2003 13:05:00*2.6784*2.67985*2.6803*2.6784
11/18/2003 13:10:00*2.68*2.6798*2.6808*2.6782
11/18/2003 13:15:00*2.6796*2.682*2.6822*2.6794
11/18/2003 13:20:00*2.6819*2.6818*2.6838*2.67995
11/18/2003 13:25:00*2.6797*2.6777*2.6846*2.6766
11/18/2003 13:30:00*2.6781*2.6787*2.6801*2.6723
11/18/2003 13:35:00*2.6787*2.6741*2.6787*2.6738
11/18/2003 13:40:00*2.6738*2.6739*2.6759*2.6738
11/18/2003 13:45:00*2.6742*2.675*2.6766*2.67115
11/18/2003 13:50:00*2.6752*2.6728*2.6756*2.6712
11/18/2003 13:55:00*2.6729*2.6735*2.6753*2.67145
11/18/2003 14:00:00*2.6739*2.672*2.674*2.6718
11/18/2003 14:05:00*2.6723*2.6704*2.673*2.6697
11/18/2003 14:10:00*2.6703*2.672*2.6737*2.6694
11/18/2003 14:15:00*2.6734*2.67075*2.6734*2.67075
11/18/2003 14:20:00*2.671*2.6697*2.671*2.66955
11/18/2003 14:25:00*2.6699*2.6691*2.6703*2.6681
11/18/2003 14:30:00*2.6689*2.6709*2.6709*2.6679
11/18/2003 14:35:00*2.6709*2.6689*2.6715*2.6687
11/18/2003 14:40:00*2.669*2.6695*2.6701*2.6682
11/18/2003 14:45:00*2.6692*2.6708*2.6716*2.66855
11/18/2003 14:50:00*2.6706*2.6709*2.6714*2.6703
11/18/2003 14:55:00*2.6714*2.6701*2.6714*2.6695
11/18/2003 15:00:00*2.6709*2.6724*2.6724*2.6701
11/18/2003 15:05:00*2.6715*2.671*2.6724*2.67
11/18/2003 15:10:00*2.6707*2.6706*2.6718*2.6703
11/18/2003 15:15:00*2.6706*2.67*2.6709*2.6696
11/18/2003 15:20:00*2.6698*2.66895*2.6707*2.666
11/18/2003 15:25:00*2.6686*2.6688*2.6705*2.6682
11/18/2003 15:30:00*2.669*2.6705*2.6706*2.6682
11/18/2003 15:35:00*2.6702*2.6706*2.6716*2.66865
11/18/2003 15:40:00*2.6705*2.6718*2.6722*2.67
11/18/2003 15:45:00*2.6729*2.6718*2.6756*2.6696
11/18/2003 15:50:00*2.6719*2.67285*2.6746*2.66975
11/18/2003 15:55:00*2.6728*2.6738*2.6749*2.6725
11/18/2003 16:00:00*2.6734*2.67335*2.6743*2.67225
11/18/2003 16:05:00*2.6728*2.67275*2.6747*2.6724
11/18/2003 16:10:00*2.6724*2.6724*2.6736*2.6714
11/18/2003 16:15:00*2.6726*2.6718*2.6729*2.6705
11/18/2003 16:20:00*2.6715*2.67165*2.6723*2.6705
11/18/2003 16:25:00*2.6717*2.6714*2.6726*2.6713
11/18/2003 16:30:00*2.67165*2.6718*2.6727*2.67095
11/18/2003 16:35:00*2.6722*2.6724*2.6732*2.6718
11/18/2003 16:40:00*2.67315*2.67385*2.6747*2.6724
11/18/2003 16:45:00*2.6732*2.6726*2.6742*2.6721
11/18/2003 16:50:00*2.6727*2.6726*2.6734*2.6712
11/18/2003 16:55:00*2.6728*2.6728*2.6729*2.6707
11/18/2003 17:00:00*2.673*2.67245*2.6734*2.6715
