11/16/2003 17:05:00*2.6724*2.6712*2.674*2.6711
11/16/2003 17:10:00*2.6714*2.6718*2.6718*2.6708
11/16/2003 17:15:00*2.6704*2.6703*2.6718*2.6703
11/16/2003 17:20:00*2.6702*2.6699*2.6704*2.6692
11/16/2003 17:25:00*2.6693*2.6704*2.6704*2.6693
11/16/2003 17:30:00*2.6702*2.6705*2.6705*2.6702
11/16/2003 17:35:00*2.6704*2.6707*2.6707*2.6701
11/16/2003 17:40:00*2.6718*2.6703*2.6718*2.6703
11/16/2003 17:45:00*2.6707*2.6727*2.6727*2.6703
11/16/2003 17:50:00*2.6735*2.6735*2.6735*2.6722
11/16/2003 17:55:00*2.6733*2.6735*2.6735*2.6726
11/16/2003 18:00:00*2.6738*2.6737*2.6738*2.673
11/16/2003 18:05:00*2.6728*2.6732*2.6737*2.6728
11/16/2003 18:10:00*2.6727*2.6731*2.6732*2.6727
11/16/2003 18:15:00*2.6735*2.6733*2.6739*2.6731
11/16/2003 18:20:00*2.6741*2.6745*2.6745*2.6733
11/16/2003 18:25:00*2.6746*2.6748*2.6753*2.6742
11/16/2003 18:30:00*2.6747*2.6764*2.6767*2.6747
11/16/2003 18:35:00*2.6758*2.6773*2.6773*2.6758
11/16/2003 18:40:00*2.6771*2.6759*2.6773*2.6759
11/16/2003 18:45:00*2.6755*2.6754*2.6759*2.6754
11/16/2003 18:50:00*2.6745*2.6753*2.6754*2.6745
11/16/2003 18:55:00*2.6752*2.6735*2.6753*2.6735
11/16/2003 19:00:00*2.675*2.6745*2.675*2.6735
11/16/2003 19:05:00*2.6742*2.6723*2.6745*2.6723
11/16/2003 19:10:00*2.6733*2.672*2.6738*2.672
11/16/2003 19:15:00*2.6713*2.6714*2.67325*2.6713
11/16/2003 19:20:00*2.6716*2.6727*2.6727*2.6709
11/16/2003 19:25:00*2.6729*2.67145*2.6731*2.67145
11/16/2003 19:30:00*2.6716*2.673*2.6738*2.67145
11/16/2003 19:35:00*2.6732*2.67315*2.6738*2.6727
11/16/2003 19:40:00*2.6733*2.6736*2.6737*2.6727
11/16/2003 19:45:00*2.6739*2.6729*2.6739*2.6709
11/16/2003 19:50:00*2.6727*2.6724*2.6735*2.6701
11/16/2003 19:55:00*2.6725*2.6725*2.674*2.6706
11/16/2003 20:00:00*2.6719*2.6719*2.673*2.6716
11/16/2003 20:05:00*2.6724*2.6727*2.6752*2.6706
11/16/2003 20:10:00*2.6731*2.6747*2.6752*2.6724
11/16/2003 20:15:00*2.675*2.6756*2.6756*2.6735
11/16/2003 20:20:00*2.6879*2.6803*2.6888*2.6756
11/16/2003 20:25:00*2.68*2.6788*2.6803*2.6782
11/16/2003 20:30:00*2.6792*2.6789*2.6806*2.6783
11/16/2003 20:35:00*2.6791*2.6791*2.6814*2.6783
11/16/2003 20:40:00*2.6787*2.6783*2.6791*2.6768
11/16/2003 20:45:00*2.6787*2.6778*2.6787*2.67665
11/16/2003 20:50:00*2.6778*2.6775*2.6784*2.6771
11/16/2003 20:55:00*2.6772*2.6797*2.6805*2.6772
11/16/2003 21:00:00*2.6797*2.6807*2.6818*2.6791
11/16/2003 21:05:00*2.6807*2.6809*2.6839*2.6802
11/16/2003 21:10:00*2.6808*2.6785*2.6809*2.6775
11/16/2003 21:15:00*2.6789*2.6784*2.6795*2.6784
11/16/2003 21:20:00*2.6782*2.6784*2.6811*2.678
11/16/2003 21:25:00*2.6782*2.6776*2.6806*2.6776
11/16/2003 21:30:00*2.67775*2.6805*2.6805*2.6776
11/16/2003 21:35:00*2.6804*2.6806*2.6818*2.6785
11/16/2003 21:40:00*2.6809*2.6809*2.6814*2.6801
11/16/2003 21:45:00*2.682*2.6805*2.682*2.6797
11/16/2003 21:50:00*2.6807*2.6792*2.6807*2.6788
11/16/2003 21:55:00*2.6785*2.6798*2.6802*2.6785
11/16/2003 22:00:00*2.6797*2.6793*2.6801*2.67855
11/16/2003 22:05:00*2.6794*2.6794*2.6808*2.678
11/16/2003 22:10:00*2.6798*2.6805*2.6815*2.6789
11/16/2003 22:15:00*2.6812*2.6815*2.6836*2.6794
11/16/2003 22:20:00*2.68185*2.6813*2.6837*2.6808
11/16/2003 22:25:00*2.6815*2.6816*2.6824*2.6808
11/16/2003 22:30:00*2.6815*2.6811*2.6828*2.68015
11/16/2003 22:35:00*2.6811*2.6814*2.6828*2.681
11/16/2003 22:40:00*2.6815*2.6812*2.682*2.6798
11/16/2003 22:45:00*2.6811*2.6823*2.6823*2.6811
11/16/2003 22:50:00*2.6818*2.6839*2.6839*2.6815
11/16/2003 22:55:00*2.6855*2.6842*2.6858*2.6832
11/16/2003 23:00:00*2.685*2.685*2.6871*2.6829
11/16/2003 23:05:00*2.68575*2.6848*2.6858*2.6838
11/16/2003 23:10:00*2.685*2.6857*2.6866*2.6848
11/16/2003 23:15:00*2.6857*2.6859*2.6872*2.685
11/16/2003 23:20:00*2.6861*2.6854*2.6866*2.6816
11/16/2003 23:25:00*2.6862*2.68835*2.68935*2.6848
11/16/2003 23:30:00*2.68825*2.6884*2.6889*2.6878
11/16/2003 23:35:00*2.6877*2.688*2.6888*2.6877
11/16/2003 23:40:00*2.688*2.68735*2.6881*2.684
11/16/2003 23:45:00*2.68755*2.6879*2.6885*2.6872
11/16/2003 23:50:00*2.6877*2.6876*2.6879*2.686
11/16/2003 23:55:00*2.6877*2.6878*2.6884*2.6871
11/17/2003 00:00:00*2.6872*2.6887*2.6887*2.6869
11/17/2003 00:05:00*2.6875*2.6879*2.6887*2.6873
11/17/2003 00:10:00*2.6878*2.68805*2.6893*2.6875
11/17/2003 00:15:00*2.6872*2.688*2.6893*2.687
11/17/2003 00:20:00*2.688*2.6889*2.6889*2.6875
11/17/2003 00:25:00*2.6881*2.6878*2.6889*2.6878
11/17/2003 00:30:00*2.68825*2.68825*2.6885*2.687
11/17/2003 00:35:00*2.6886*2.68815*2.6891*2.6872
11/17/2003 00:40:00*2.68795*2.68965*2.6899*2.68785
11/17/2003 00:45:00*2.69*2.6892*2.6901*2.68875
11/17/2003 00:50:00*2.6892*2.68815*2.6898*2.6876
11/17/2003 00:55:00*2.6881*2.6889*2.6895*2.6881
11/17/2003 01:00:00*2.6888*2.6882*2.6893*2.6879
11/17/2003 01:05:00*2.6881*2.68765*2.6884*2.6873
11/17/2003 01:10:00*2.6878*2.6885*2.6905*2.687
11/17/2003 01:15:00*2.6882*2.6878*2.6887*2.6875
11/17/2003 01:20:00*2.68795*2.68765*2.6884*2.6875
11/17/2003 01:25:00*2.6881*2.6863*2.6889*2.6858
11/17/2003 01:30:00*2.6859*2.6854*2.6886*2.6849
11/17/2003 01:35:00*2.685*2.68545*2.686*2.6847
11/17/2003 01:40:00*2.68555*2.6864*2.68775*2.6852
11/17/2003 01:45:00*2.6858*2.6858*2.6879*2.6834
11/17/2003 01:50:00*2.6856*2.6849*2.6881*2.6826
11/17/2003 01:55:00*2.6861*2.6842*2.6861*2.6842
11/17/2003 02:00:00*2.6849*2.6852*2.6854*2.6842
11/17/2003 02:05:00*2.6857*2.6842*2.6857*2.6841
11/17/2003 02:10:00*2.6842*2.6848*2.6858*2.6841
11/17/2003 02:15:00*2.6843*2.6859*2.6865*2.6837
11/17/2003 02:20:00*2.6861*2.6849*2.6873*2.6845
11/17/2003 02:25:00*2.6851*2.6837*2.6851*2.6832
11/17/2003 02:30:00*2.6836*2.6826*2.684*2.6826
11/17/2003 02:35:00*2.6807*2.6827*2.6841*2.6807
11/17/2003 02:40:00*2.6829*2.6831*2.6839*2.6825
11/17/2003 02:45:00*2.683*2.6847*2.6848*2.6819
11/17/2003 02:50:00*2.6838*2.68395*2.6848*2.6829
11/17/2003 02:55:00*2.6837*2.6852*2.6859*2.6837
11/17/2003 03:00:00*2.6853*2.6843*2.6853*2.6836
11/17/2003 03:05:00*2.6842*2.6851*2.686*2.6841
11/17/2003 03:10:00*2.6851*2.6874*2.6879*2.6851
11/17/2003 03:15:00*2.6875*2.6895*2.6903*2.6839
11/17/2003 03:20:00*2.6891*2.6885*2.6902*2.6871
11/17/2003 03:25:00*2.6894*2.6877*2.6897*2.6874
11/17/2003 03:30:00*2.6889*2.6897*2.6909*2.6867
11/17/2003 03:35:00*2.6898*2.6907*2.6912*2.6888
11/17/2003 03:40:00*2.6902*2.6895*2.6911*2.6887
11/17/2003 03:45:00*2.6896*2.6902*2.69055*2.6891
11/17/2003 03:50:00*2.6901*2.6923*2.69235*2.6897
11/17/2003 03:55:00*2.6906*2.6905*2.6925*2.6905
11/17/2003 04:00:00*2.6901*2.6909*2.6915*2.6896
11/17/2003 04:05:00*2.6908*2.6902*2.6916*2.6899
11/17/2003 04:10:00*2.6906*2.6899*2.692*2.6895
11/17/2003 04:15:00*2.6894*2.6893*2.6914*2.689
11/17/2003 04:20:00*2.6891*2.6889*2.6912*2.68845
11/17/2003 04:25:00*2.6889*2.6878*2.6893*2.687
11/17/2003 04:30:00*2.6876*2.6873*2.6883*2.6864
11/17/2003 04:35:00*2.6877*2.6855*2.6878*2.685
11/17/2003 04:40:00*2.6857*2.6848*2.6872*2.68415
11/17/2003 04:45:00*2.687*2.6851*2.687*2.6846
11/17/2003 04:50:00*2.6853*2.6816*2.6855*2.681
11/17/2003 04:55:00*2.681*2.6807*2.6819*2.6798
11/17/2003 05:00:00*2.6805*2.68*2.6818*2.6776
11/17/2003 05:05:00*2.6806*2.6809*2.6815*2.678
11/17/2003 05:10:00*2.681*2.6813*2.6829*2.6793
11/17/2003 05:15:00*2.6808*2.6823*2.6829*2.6794
11/17/2003 05:20:00*2.6831*2.6818*2.6838*2.6815
11/17/2003 05:25:00*2.6839*2.6864*2.6866*2.6816
11/17/2003 05:30:00*2.6865*2.6871*2.6871*2.6845
11/17/2003 05:35:00*2.6876*2.6868*2.6876*2.6851
11/17/2003 05:40:00*2.6873*2.6873*2.6879*2.6859
11/17/2003 05:45:00*2.6868*2.6856*2.6873*2.6834
11/17/2003 05:50:00*2.685*2.6839*2.6856*2.6835
11/17/2003 05:55:00*2.6838*2.6853*2.6861*2.6836
11/17/2003 06:00:00*2.6851*2.6852*2.6861*2.6831
11/17/2003 06:05:00*2.6839*2.6841*2.6859*2.6829
11/17/2003 06:10:00*2.684*2.6848*2.6861*2.6825
11/17/2003 06:15:00*2.6845*2.6823*2.6857*2.6822
11/17/2003 06:20:00*2.6835*2.6829*2.6843*2.6823
11/17/2003 06:25:00*2.6831*2.6832*2.6843*2.6829
11/17/2003 06:30:00*2.684*2.683*2.6844*2.6826
11/17/2003 06:35:00*2.6831*2.6843*2.6845*2.6826
11/17/2003 06:40:00*2.6841*2.6867*2.6869*2.6839
11/17/2003 06:45:00*2.6857*2.6865*2.6873*2.6849
11/17/2003 06:50:00*2.6867*2.6868*2.6878*2.6851
11/17/2003 06:55:00*2.6866*2.6856*2.6874*2.6856
11/17/2003 07:00:00*2.6854*2.6856*2.6864*2.68355
11/17/2003 07:05:00*2.6855*2.6838*2.6864*2.6837
11/17/2003 07:10:00*2.6843*2.6838*2.6853*2.6833
11/17/2003 07:15:00*2.6841*2.6844*2.6855*2.6833
11/17/2003 07:20:00*2.6854*2.6836*2.6854*2.68335
11/17/2003 07:25:00*2.6838*2.68505*2.6857*2.683
11/17/2003 07:30:00*2.6845*2.6841*2.6861*2.68185
11/17/2003 07:35:00*2.6831*2.6829*2.6846*2.6818
11/17/2003 07:40:00*2.6827*2.6819*2.6843*2.6819
11/17/2003 07:45:00*2.6817*2.6803*2.6831*2.6803
11/17/2003 07:50:00*2.6817*2.6812*2.6826*2.6798
11/17/2003 07:55:00*2.6811*2.6795*2.6821*2.6784
11/17/2003 08:00:00*2.6803*2.6794*2.6806*2.6783
11/17/2003 08:05:00*2.6799*2.6794*2.6808*2.6785
11/17/2003 08:10:00*2.679*2.6814*2.6822*2.6766
11/17/2003 08:15:00*2.6812*2.682*2.6829*2.681
11/17/2003 08:20:00*2.6822*2.6825*2.6829*2.6812
11/17/2003 08:25:00*2.6826*2.6823*2.6838*2.6813
11/17/2003 08:30:00*2.6821*2.6834*2.6848*2.6816
11/17/2003 08:35:00*2.6839*2.6818*2.6845*2.6803
11/17/2003 08:40:00*2.6817*2.6816*2.6849*2.6805
11/17/2003 08:45:00*2.6837*2.6838*2.6844*2.6811
11/17/2003 08:50:00*2.6842*2.6843*2.6856*2.6834
11/17/2003 08:55:00*2.6839*2.6825*2.6853*2.6822
11/17/2003 09:00:00*2.6831*2.6839*2.6845*2.6825
11/17/2003 09:05:00*2.6841*2.6843*2.6853*2.6836
11/17/2003 09:10:00*2.6846*2.6841*2.685*2.6836
11/17/2003 09:15:00*2.6845*2.6849*2.6849*2.6831
11/17/2003 09:20:00*2.6842*2.6837*2.6849*2.6836
11/17/2003 09:25:00*2.6837*2.6824*2.6843*2.682
11/17/2003 09:30:00*2.6824*2.6831*2.684*2.6824
11/17/2003 09:35:00*2.6831*2.6827*2.6842*2.6806
11/17/2003 09:40:00*2.6831*2.6826*2.6856*2.6813
11/17/2003 09:45:00*2.6828*2.6794*2.6831*2.6794
11/17/2003 09:50:00*2.6789*2.6818*2.6823*2.6789
11/17/2003 09:55:00*2.6815*2.6804*2.6828*2.6804
11/17/2003 10:00:00*2.6817*2.68195*2.6836*2.6802
11/17/2003 10:05:00*2.682*2.6798*2.682*2.6781
11/17/2003 10:10:00*2.6799*2.6799*2.6805*2.6791
11/17/2003 10:15:00*2.6797*2.6807*2.6816*2.6787
11/17/2003 10:20:00*2.6806*2.6797*2.6821*2.679
11/17/2003 10:25:00*2.6793*2.6803*2.6814*2.6782
11/17/2003 10:30:00*2.6805*2.6799*2.6809*2.679
11/17/2003 10:35:00*2.6798*2.6797*2.6808*2.6785
11/17/2003 10:40:00*2.6802*2.6808*2.682*2.6796
11/17/2003 10:45:00*2.68*2.6845*2.6854*2.6798
11/17/2003 10:50:00*2.68445*2.686*2.6867*2.6826
11/17/2003 10:55:00*2.6858*2.68835*2.6905*2.6858
11/17/2003 11:00:00*2.6882*2.6916*2.6922*2.6874
11/17/2003 11:05:00*2.6918*2.6946*2.6956*2.6906
11/17/2003 11:10:00*2.695*2.6961*2.6961*2.6923
11/17/2003 11:15:00*2.6962*2.6955*2.6981*2.6951
11/17/2003 11:20:00*2.6952*2.6966*2.6966*2.695
11/17/2003 11:25:00*2.6961*2.6972*2.6989*2.6958
11/17/2003 11:30:00*2.6964*2.6978*2.6993*2.6956
11/17/2003 11:35:00*2.6978*2.6999*2.7006*2.6971
11/17/2003 11:40:00*2.69985*2.6996*2.7004*2.6983
11/17/2003 11:45:00*2.6996*2.6985*2.7005*2.6978
11/17/2003 11:50:00*2.69845*2.6996*2.7015*2.6949
11/17/2003 11:55:00*2.6998*2.6974*2.7016*2.69565
11/17/2003 12:00:00*2.6973*2.6974*2.69965*2.697
11/17/2003 12:05:00*2.6978*2.699*2.6992*2.6963
11/17/2003 12:10:00*2.6986*2.69605*2.6994*2.693
11/17/2003 12:15:00*2.6962*2.6983*2.6986*2.69335
11/17/2003 12:20:00*2.6978*2.6974*2.6991*2.69705
11/17/2003 12:25:00*2.6976*2.699*2.6993*2.6974
11/17/2003 12:30:00*2.6985*2.6977*2.699*2.6962
11/17/2003 12:35:00*2.6975*2.6951*2.6977*2.69445
11/17/2003 12:40:00*2.6952*2.6949*2.6969*2.6946
11/17/2003 12:45:00*2.695*2.6975*2.6988*2.6949
11/17/2003 12:50:00*2.6977*2.6966*2.6977*2.6963
11/17/2003 12:55:00*2.6964*2.6967*2.6978*2.69605
11/17/2003 13:00:00*2.6967*2.698*2.69865*2.6963
11/17/2003 13:05:00*2.6983*2.699*2.7008*2.6968
11/17/2003 13:10:00*2.6988*2.6987*2.6996*2.69775
11/17/2003 13:15:00*2.6989*2.6966*2.70135*2.6966
11/17/2003 13:20:00*2.6967*2.69805*2.699*2.6956
11/17/2003 13:25:00*2.698*2.699*2.7003*2.6968
11/17/2003 13:30:00*2.69895*2.6994*2.70005*2.6984
11/17/2003 13:35:00*2.6997*2.70085*2.7013*2.6989
11/17/2003 13:40:00*2.70065*2.7013*2.70165*2.6997
11/17/2003 13:45:00*2.7014*2.7011*2.7021*2.7004
11/17/2003 13:50:00*2.701*2.7006*2.7014*2.7003
11/17/2003 13:55:00*2.7006*2.7008*2.70125*2.7003
11/17/2003 14:00:00*2.701*2.7006*2.7022*2.6999
11/17/2003 14:05:00*2.7008*2.7016*2.7019*2.7005
11/17/2003 14:10:00*2.7015*2.7014*2.7027*2.7013
11/17/2003 14:15:00*2.7016*2.7014*2.7033*2.70035
11/17/2003 14:20:00*2.7006*2.698*2.70165*2.698
11/17/2003 14:25:00*2.698*2.7012*2.7041*2.698
11/17/2003 14:30:00*2.7015*2.7022*2.704*2.7009
11/17/2003 14:35:00*2.7024*2.7016*2.7037*2.7012
11/17/2003 14:40:00*2.702*2.7028*2.703*2.7016
11/17/2003 14:45:00*2.7028*2.7015*2.7032*2.70095
11/17/2003 14:50:00*2.7016*2.7025*2.7029*2.7015
11/17/2003 14:55:00*2.7026*2.7014*2.7032*2.7002
11/17/2003 15:00:00*2.70125*2.7005*2.7019*2.6999
11/17/2003 15:05:00*2.6998*2.7017*2.7017*2.6998
11/17/2003 15:10:00*2.70155*2.7016*2.7021*2.7006
11/17/2003 15:15:00*2.7015*2.70115*2.702*2.70115
11/17/2003 15:20:00*2.7013*2.7017*2.7019*2.7004
11/17/2003 15:25:00*2.7038*2.7018*2.704*2.70145
11/17/2003 15:30:00*2.70225*2.7022*2.7023*2.7014
11/17/2003 15:35:00*2.7023*2.70235*2.7027*2.7014
11/17/2003 15:40:00*2.7026*2.70125*2.7034*2.70125
11/17/2003 15:45:00*2.7016*2.70185*2.7027*2.70125
11/17/2003 15:50:00*2.7021*2.7015*2.703*2.70135
11/17/2003 15:55:00*2.7012*2.7023*2.7024*2.7012
11/17/2003 16:00:00*2.7022*2.70185*2.7024*2.7011
11/17/2003 16:05:00*2.7015*2.7026*2.7026*2.6994
11/17/2003 16:10:00*2.7021*2.7018*2.7026*2.7011
11/17/2003 16:15:00*2.7013*2.7017*2.7026*2.7008
11/17/2003 16:20:00*2.7021*2.7025*2.7025*2.7007
11/17/2003 16:25:00*2.7017*2.7024*2.7026*2.7012
11/17/2003 16:30:00*2.703*2.70265*2.7035*2.70195
11/17/2003 16:35:00*2.7025*2.7019*2.70265*2.70175
11/17/2003 16:40:00*2.70105*2.7009*2.7037*2.70015
11/17/2003 16:45:00*2.7011*2.70065*2.7016*2.7004
11/17/2003 16:50:00*2.70005*2.70035*2.7041*2.70005
11/17/2003 16:55:00*2.7014*2.7021*2.7021*2.6998
11/17/2003 17:00:00*2.7016*2.7021*2.7021*2.7
