11/11/2003 17:05:00*2.6604*2.6591*2.6604*2.6559
11/11/2003 17:10:00*2.6578*2.6558*2.6591*2.654
11/11/2003 17:15:00*2.6546*2.656*2.6603*2.6546
11/11/2003 17:20:00*2.6603*2.6578*2.6611*2.656
11/11/2003 17:25:00*2.6581*2.6575*2.6581*2.6569
11/11/2003 17:30:00*2.6583*2.6571*2.6583*2.6571
11/11/2003 17:35:00*2.6581*2.6589*2.6603*2.6571
11/11/2003 17:40:00*2.6584*2.6581*2.6592*2.6579
11/11/2003 17:45:00*2.6576*2.6586*2.6586*2.6575
11/11/2003 17:50:00*2.6578*2.6576*2.6612*2.6571
11/11/2003 17:55:00*2.6602*2.6601*2.6612*2.6576
11/11/2003 18:00:00*2.66*2.66*2.6601*2.66
11/11/2003 18:05:00*2.6602*2.6587*2.6604*2.6575
11/11/2003 18:10:00*2.6583*2.6605*2.6605*2.6583
11/11/2003 18:15:00*2.6586*2.662*2.662*2.6586
11/11/2003 18:20:00*2.6595*2.6605*2.6622*2.6595
11/11/2003 18:25:00*2.6606*2.663*2.6645*2.6605
11/11/2003 18:30:00*2.6643*2.6615*2.6643*2.6613
11/11/2003 18:35:00*2.6621*2.6619*2.6636*2.65895
11/11/2003 18:40:00*2.6598*2.6631*2.6661*2.6594
11/11/2003 18:45:00*2.66*2.6635*2.6644*2.66
11/11/2003 18:50:00*2.664*2.6654*2.6674*2.6634
11/11/2003 18:55:00*2.6665*2.667*2.66725*2.6654
11/11/2003 19:00:00*2.6659*2.6641*2.667*2.6641
11/11/2003 19:05:00*2.6651*2.6644*2.6657*2.6637
11/11/2003 19:10:00*2.6649*2.66485*2.6657*2.6612
11/11/2003 19:15:00*2.6645*2.665*2.6659*2.6641
11/11/2003 19:20:00*2.6646*2.6634*2.6659*2.6628
11/11/2003 19:25:00*2.6633*2.66395*2.6648*2.6595
11/11/2003 19:30:00*2.6635*2.6625*2.6658*2.6611
11/11/2003 19:35:00*2.6627*2.6636*2.6645*2.6625
11/11/2003 19:40:00*2.6636*2.6644*2.6666*2.66325
11/11/2003 19:45:00*2.6647*2.6646*2.665*2.6619
11/11/2003 19:50:00*2.6645*2.6628*2.6646*2.6628
11/11/2003 19:55:00*2.6632*2.663*2.6632*2.6619
11/11/2003 20:00:00*2.6626*2.66315*2.6644*2.6626
11/11/2003 20:05:00*2.6641*2.6638*2.665*2.66315
11/11/2003 20:10:00*2.664*2.6643*2.6646*2.6638
11/11/2003 20:15:00*2.6636*2.6664*2.6664*2.663
11/11/2003 20:20:00*2.66625*2.6669*2.66785*2.666
11/11/2003 20:25:00*2.6669*2.6676*2.6676*2.6661
11/11/2003 20:30:00*2.6672*2.66805*2.6688*2.6672
11/11/2003 20:35:00*2.668*2.6677*2.66805*2.6674
11/11/2003 20:40:00*2.6673*2.6681*2.6693*2.6673
11/11/2003 20:45:00*2.6681*2.6684*2.6685*2.6676
11/11/2003 20:50:00*2.66795*2.6676*2.6688*2.6674
11/11/2003 20:55:00*2.6676*2.67095*2.67095*2.6676
11/11/2003 21:00:00*2.6685*2.6699*2.671*2.6685
11/11/2003 21:05:00*2.6688*2.6686*2.6699*2.6684
11/11/2003 21:10:00*2.6684*2.66865*2.6701*2.6682
11/11/2003 21:15:00*2.67*2.6691*2.67*2.66865
11/11/2003 21:20:00*2.669*2.66945*2.6697*2.669
11/11/2003 21:25:00*2.6695*2.66955*2.6706*2.6689
11/11/2003 21:30:00*2.6709*2.6705*2.6709*2.669
11/11/2003 21:35:00*2.6703*2.6697*2.6705*2.6695
11/11/2003 21:40:00*2.6699*2.6706*2.6718*2.6697
11/11/2003 21:45:00*2.6706*2.6715*2.6715*2.6698
11/11/2003 21:50:00*2.6717*2.6675*2.6725*2.6675
11/11/2003 21:55:00*2.6698*2.6698*2.6711*2.6675
11/11/2003 22:00:00*2.6694*2.6696*2.6734*2.6681
11/11/2003 22:05:00*2.6694*2.6686*2.6712*2.6666
11/11/2003 22:10:00*2.6688*2.6686*2.6706*2.6668
11/11/2003 22:15:00*2.6683*2.6684*2.6701*2.6666
11/11/2003 22:20:00*2.66855*2.67045*2.6708*2.6683
11/11/2003 22:25:00*2.6703*2.6708*2.6712*2.6703
11/11/2003 22:30:00*2.6707*2.6677*2.6716*2.66725
11/11/2003 22:35:00*2.6676*2.66855*2.6712*2.66725
11/11/2003 22:40:00*2.66905*2.6694*2.671*2.66855
11/11/2003 22:45:00*2.6678*2.6675*2.6701*2.66685
11/11/2003 22:50:00*2.6677*2.6687*2.6701*2.6665
11/11/2003 22:55:00*2.6685*2.6664*2.6696*2.66475
11/11/2003 23:00:00*2.6666*2.6673*2.6693*2.6652
11/11/2003 23:05:00*2.6674*2.6675*2.6684*2.6666
11/11/2003 23:10:00*2.66735*2.66715*2.6684*2.66655
11/11/2003 23:15:00*2.6671*2.6688*2.6688*2.6659
11/11/2003 23:20:00*2.6683*2.6684*2.6688*2.6678
11/11/2003 23:25:00*2.6679*2.6675*2.6694*2.6662
11/11/2003 23:30:00*2.667*2.6665*2.6688*2.6664
11/11/2003 23:35:00*2.6667*2.6668*2.667*2.6661
11/11/2003 23:40:00*2.6669*2.667*2.6673*2.6665
11/11/2003 23:45:00*2.667*2.6664*2.667*2.6647
11/11/2003 23:50:00*2.6661*2.6666*2.6668*2.6661
11/11/2003 23:55:00*2.6666*2.6679*2.6693*2.6665
11/12/2003 00:00:00*2.6679*2.668*2.6693*2.66715
11/12/2003 00:05:00*2.6677*2.6671*2.6682*2.6664
11/12/2003 00:10:00*2.6672*2.6687*2.6691*2.6659
11/12/2003 00:15:00*2.6686*2.6688*2.6691*2.667
11/12/2003 00:20:00*2.6687*2.6685*2.6699*2.6678
11/12/2003 00:25:00*2.6675*2.66885*2.66965*2.6675
11/12/2003 00:30:00*2.6688*2.6678*2.6692*2.6666
11/12/2003 00:35:00*2.6678*2.6679*2.6684*2.667
11/12/2003 00:40:00*2.6681*2.6682*2.6688*2.6674
11/12/2003 00:45:00*2.6678*2.6681*2.6693*2.6673
11/12/2003 00:50:00*2.6682*2.669*2.669*2.6681
11/12/2003 00:55:00*2.669*2.6688*2.669*2.6682
11/12/2003 01:00:00*2.6689*2.6698*2.6698*2.6688
11/12/2003 01:05:00*2.6696*2.6684*2.6698*2.6681
11/12/2003 01:10:00*2.6691*2.66895*2.6693*2.6684
11/12/2003 01:15:00*2.6687*2.6685*2.6692*2.6678
11/12/2003 01:20:00*2.6689*2.6677*2.6692*2.6675
11/12/2003 01:25:00*2.6665*2.6678*2.6683*2.6665
11/12/2003 01:30:00*2.6675*2.6677*2.6682*2.6669
11/12/2003 01:35:00*2.6683*2.6678*2.6683*2.6673
11/12/2003 01:40:00*2.668*2.6685*2.6685*2.6674
11/12/2003 01:45:00*2.668*2.6684*2.669*2.6674
11/12/2003 01:50:00*2.6689*2.6666*2.6689*2.66645
11/12/2003 01:55:00*2.6662*2.6671*2.6682*2.6648
11/12/2003 02:00:00*2.66725*2.6673*2.6677*2.6657
11/12/2003 02:05:00*2.6673*2.6672*2.6681*2.66635
11/12/2003 02:10:00*2.6673*2.668*2.668*2.6671
11/12/2003 02:15:00*2.6683*2.6691*2.6698*2.6677
11/12/2003 02:20:00*2.6694*2.6672*2.6694*2.6654
11/12/2003 02:25:00*2.6675*2.6685*2.6691*2.6672
11/12/2003 02:30:00*2.6688*2.6675*2.6701*2.6675
11/12/2003 02:35:00*2.6674*2.6701*2.6707*2.6669
11/12/2003 02:40:00*2.6705*2.6695*2.6705*2.6685
11/12/2003 02:45:00*2.6704*2.6694*2.6706*2.6682
11/12/2003 02:50:00*2.6695*2.6694*2.671*2.6688
11/12/2003 02:55:00*2.6699*2.6703*2.671*2.6684
11/12/2003 03:00:00*2.6704*2.6686*2.6707*2.6664
11/12/2003 03:05:00*2.6685*2.6702*2.672*2.668
11/12/2003 03:10:00*2.6701*2.6686*2.6705*2.6674
11/12/2003 03:15:00*2.6675*2.6688*2.6693*2.6673
11/12/2003 03:20:00*2.6694*2.6682*2.6702*2.6682
11/12/2003 03:25:00*2.668*2.6694*2.6701*2.6679
11/12/2003 03:30:00*2.6694*2.6693*2.6701*2.6684
11/12/2003 03:35:00*2.6685*2.6691*2.6703*2.6685
11/12/2003 03:40:00*2.669*2.6684*2.6701*2.668
11/12/2003 03:45:00*2.6688*2.6693*2.6696*2.6683
11/12/2003 03:50:00*2.6694*2.6716*2.6718*2.6679
11/12/2003 03:55:00*2.6721*2.6734*2.6778*2.6687
11/12/2003 04:00:00*2.6724*2.6733*2.6738*2.6716
11/12/2003 04:05:00*2.6731*2.6731*2.6736*2.6724
11/12/2003 04:10:00*2.6734*2.6734*2.6745*2.6728
11/12/2003 04:15:00*2.6731*2.6728*2.6738*2.6728
11/12/2003 04:20:00*2.6729*2.6735*2.6736*2.6726
11/12/2003 04:25:00*2.6733*2.6725*2.6741*2.672
11/12/2003 04:30:00*2.6729*2.6725*2.6737*2.6723
11/12/2003 04:35:00*2.6727*2.6717*2.6735*2.6709
11/12/2003 04:40:00*2.6716*2.6708*2.6722*2.6702
11/12/2003 04:45:00*2.6711*2.6718*2.6721*2.6697
11/12/2003 04:50:00*2.6716*2.6715*2.673*2.6699
11/12/2003 04:55:00*2.6723*2.6701*2.6723*2.6694
11/12/2003 05:00:00*2.6702*2.6696*2.6713*2.6686
11/12/2003 05:05:00*2.6697*2.6708*2.6709*2.66885
11/12/2003 05:10:00*2.67*2.6705*2.6709*2.6691
11/12/2003 05:15:00*2.6707*2.6703*2.6714*2.6699
11/12/2003 05:20:00*2.6701*2.671*2.6714*2.6665
11/12/2003 05:25:00*2.6715*2.6709*2.6727*2.66975
11/12/2003 05:30:00*2.6703*2.6712*2.6727*2.6703
11/12/2003 05:35:00*2.6708*2.6715*2.6738*2.6708
11/12/2003 05:40:00*2.6714*2.6717*2.6728*2.6705
11/12/2003 05:45:00*2.6708*2.6686*2.6717*2.6683
11/12/2003 05:50:00*2.6685*2.6697*2.6705*2.6684
11/12/2003 05:55:00*2.6705*2.6716*2.6724*2.6697
11/12/2003 06:00:00*2.6716*2.67125*2.6718*2.6679
11/12/2003 06:05:00*2.6707*2.6725*2.673*2.6707
11/12/2003 06:10:00*2.6723*2.67135*2.6728*2.67
11/12/2003 06:15:00*2.6715*2.6726*2.6737*2.6712
11/12/2003 06:20:00*2.6717*2.6728*2.6736*2.6717
11/12/2003 06:25:00*2.6727*2.6721*2.6739*2.6719
11/12/2003 06:30:00*2.6723*2.6719*2.673*2.6717
11/12/2003 06:35:00*2.6719*2.6731*2.6731*2.6717
11/12/2003 06:40:00*2.6727*2.6723*2.6739*2.6723
11/12/2003 06:45:00*2.6703*2.6728*2.6739*2.6703
11/12/2003 06:50:00*2.6725*2.674*2.6742*2.6717
11/12/2003 06:55:00*2.6725*2.6749*2.6752*2.6725
11/12/2003 07:00:00*2.675*2.6736*2.6752*2.6731
11/12/2003 07:05:00*2.67375*2.6738*2.674*2.6711
11/12/2003 07:10:00*2.6734*2.6733*2.6739*2.6726
11/12/2003 07:15:00*2.6733*2.673*2.6733*2.6699
11/12/2003 07:20:00*2.6723*2.6734*2.6737*2.6718
11/12/2003 07:25:00*2.6726*2.6742*2.675*2.6726
11/12/2003 07:30:00*2.674*2.6739*2.6747*2.6735
11/12/2003 07:35:00*2.6743*2.6725*2.6751*2.6722
11/12/2003 07:40:00*2.6723*2.67375*2.6738*2.6686
11/12/2003 07:45:00*2.6728*2.6734*2.6745*2.6717
11/12/2003 07:50:00*2.6741*2.6757*2.6765*2.6734
11/12/2003 07:55:00*2.6765*2.6766*2.6774*2.6752
11/12/2003 08:00:00*2.6771*2.6751*2.6774*2.6749
11/12/2003 08:05:00*2.6762*2.6753*2.67635*2.6741
11/12/2003 08:10:00*2.6755*2.6753*2.6762*2.6738
11/12/2003 08:15:00*2.6753*2.6734*2.6755*2.6734
11/12/2003 08:20:00*2.6738*2.6738*2.6744*2.6732
11/12/2003 08:25:00*2.6739*2.6749*2.6752*2.6735
11/12/2003 08:30:00*2.6748*2.6761*2.6765*2.6732
11/12/2003 08:35:00*2.6764*2.6779*2.6782*2.6733
11/12/2003 08:40:00*2.6784*2.6792*2.6799*2.6765
11/12/2003 08:45:00*2.6789*2.67915*2.6798*2.677
11/12/2003 08:50:00*2.6793*2.679*2.6803*2.6764
11/12/2003 08:55:00*2.6763*2.6749*2.6804*2.6748
11/12/2003 09:00:00*2.678*2.6779*2.6789*2.6749
11/12/2003 09:05:00*2.6775*2.677*2.678*2.6743
11/12/2003 09:10:00*2.677*2.6706*2.6778*2.6706
11/12/2003 09:15:00*2.6707*2.6674*2.6712*2.6625
11/12/2003 09:20:00*2.6669*2.6677*2.6705*2.6662
11/12/2003 09:25:00*2.6682*2.6693*2.67115*2.6669
11/12/2003 09:30:00*2.6692*2.6695*2.6699*2.668
11/12/2003 09:35:00*2.6695*2.6714*2.672*2.6695
11/12/2003 09:40:00*2.6713*2.675*2.675*2.67125
11/12/2003 09:45:00*2.6749*2.6715*2.675*2.6712
11/12/2003 09:50:00*2.6716*2.6696*2.672*2.6664
11/12/2003 09:55:00*2.6696*2.6697*2.6723*2.6678
11/12/2003 10:00:00*2.6695*2.6739*2.6739*2.6692
11/12/2003 10:05:00*2.6737*2.6717*2.6739*2.6696
11/12/2003 10:10:00*2.6707*2.6722*2.6729*2.6677
11/12/2003 10:15:00*2.6724*2.6715*2.6737*2.6709
11/12/2003 10:20:00*2.67145*2.6727*2.6741*2.6714
11/12/2003 10:25:00*2.6725*2.6759*2.676*2.6722
11/12/2003 10:30:00*2.676*2.6767*2.67835*2.675
11/12/2003 10:35:00*2.677*2.6764*2.677*2.67315
11/12/2003 10:40:00*2.6766*2.6792*2.6803*2.6764
11/12/2003 10:45:00*2.6802*2.6788*2.6802*2.6779
11/12/2003 10:50:00*2.679*2.6754*2.679*2.67465
11/12/2003 10:55:00*2.6757*2.6763*2.6764*2.674
11/12/2003 11:00:00*2.6761*2.6772*2.6777*2.6758
11/12/2003 11:05:00*2.6777*2.67715*2.6782*2.6763
11/12/2003 11:10:00*2.6775*2.6773*2.6783*2.6749
11/12/2003 11:15:00*2.6771*2.677*2.6784*2.6767
11/12/2003 11:20:00*2.6766*2.6758*2.6772*2.6756
11/12/2003 11:25:00*2.6753*2.6748*2.6765*2.6733
11/12/2003 11:30:00*2.6744*2.6756*2.6765*2.6725
11/12/2003 11:35:00*2.6753*2.6741*2.6766*2.674
11/12/2003 11:40:00*2.6745*2.6748*2.6789*2.6734
11/12/2003 11:45:00*2.6753*2.6762*2.6762*2.67395
11/12/2003 11:50:00*2.6744*2.67475*2.6794*2.6737
11/12/2003 11:55:00*2.6766*2.6767*2.6777*2.6741
11/12/2003 12:00:00*2.6768*2.677*2.6787*2.6761
11/12/2003 12:05:00*2.6766*2.6752*2.677*2.6745
11/12/2003 12:10:00*2.6753*2.6722*2.6755*2.6721
11/12/2003 12:15:00*2.6724*2.6732*2.6742*2.6716
11/12/2003 12:20:00*2.6733*2.6761*2.6775*2.6727
11/12/2003 12:25:00*2.6761*2.6754*2.6763*2.6737
11/12/2003 12:30:00*2.6747*2.674*2.6782*2.674
11/12/2003 12:35:00*2.6744*2.6703*2.6781*2.6697
11/12/2003 12:40:00*2.6695*2.6717*2.6725*2.6692
11/12/2003 12:45:00*2.6719*2.6728*2.6744*2.6715
11/12/2003 12:50:00*2.6733*2.6744*2.6758*2.6728
11/12/2003 12:55:00*2.674*2.6739*2.6768*2.67315
11/12/2003 13:00:00*2.67375*2.6738*2.675*2.6737
11/12/2003 13:05:00*2.6731*2.6745*2.6772*2.6726
11/12/2003 13:10:00*2.6743*2.6744*2.6746*2.6741
11/12/2003 13:15:00*2.6745*2.6742*2.675*2.6741
11/12/2003 13:20:00*2.6741*2.6742*2.6753*2.6726
11/12/2003 13:25:00*2.6772*2.6737*2.6772*2.6731
11/12/2003 13:30:00*2.6736*2.6748*2.6775*2.6731
11/12/2003 13:35:00*2.675*2.6746*2.6773*2.6734
11/12/2003 13:40:00*2.6733*2.6715*2.6764*2.6712
11/12/2003 13:45:00*2.6718*2.6717*2.6718*2.67055
11/12/2003 13:50:00*2.6716*2.6715*2.672*2.6707
11/12/2003 13:55:00*2.6753*2.669*2.6753*2.6684
11/12/2003 14:00:00*2.66885*2.6692*2.6699*2.6684
11/12/2003 14:05:00*2.6693*2.6676*2.6704*2.6676
11/12/2003 14:10:00*2.6698*2.6701*2.6709*2.6676
11/12/2003 14:15:00*2.6701*2.6701*2.6708*2.6696
11/12/2003 14:20:00*2.6696*2.6706*2.6736*2.6694
11/12/2003 14:25:00*2.6709*2.6705*2.6741*2.67
11/12/2003 14:30:00*2.6706*2.6705*2.6711*2.6665
11/12/2003 14:35:00*2.6707*2.6711*2.6717*2.6701
11/12/2003 14:40:00*2.6712*2.6701*2.6712*2.6698
11/12/2003 14:45:00*2.6738*2.6701*2.6738*2.6701
11/12/2003 14:50:00*2.6704*2.6704*2.6746*2.6701
11/12/2003 14:55:00*2.6708*2.6696*2.6708*2.6694
11/12/2003 15:00:00*2.6695*2.6695*2.671*2.6689
11/12/2003 15:05:00*2.6688*2.6688*2.6725*2.6662
11/12/2003 15:10:00*2.6687*2.6697*2.6732*2.6686
11/12/2003 15:15:00*2.6685*2.6688*2.673*2.6685
11/12/2003 15:20:00*2.669*2.6701*2.6701*2.6688
11/12/2003 15:25:00*2.6741*2.6696*2.6741*2.6692
11/12/2003 15:30:00*2.6698*2.6673*2.6698*2.6667
11/12/2003 15:35:00*2.6702*2.6656*2.6702*2.6656
11/12/2003 15:40:00*2.6686*2.6691*2.6707*2.6656
11/12/2003 15:45:00*2.6705*2.6698*2.6705*2.6675
11/12/2003 15:50:00*2.6694*2.6705*2.6714*2.6667
11/12/2003 15:55:00*2.6704*2.6687*2.6718*2.6687
11/12/2003 16:00:00*2.6712*2.671*2.6718*2.6687
11/12/2003 16:05:00*2.6704*2.6709*2.6718*2.6704
11/12/2003 16:10:00*2.6707*2.6719*2.6723*2.6697
11/12/2003 16:15:00*2.6719*2.67225*2.6729*2.6707
11/12/2003 16:20:00*2.672*2.6723*2.6746*2.67135
11/12/2003 16:25:00*2.6716*2.67295*2.67465*2.6716
11/12/2003 16:30:00*2.6733*2.67365*2.6741*2.6709
11/12/2003 16:35:00*2.6702*2.6723*2.67365*2.6702
11/12/2003 16:40:00*2.6725*2.6738*2.6743*2.6723
11/12/2003 16:45:00*2.6737*2.6727*2.674*2.6725
11/12/2003 16:50:00*2.6727*2.6752*2.6769*2.6725
11/12/2003 16:55:00*2.6744*2.6749*2.6753*2.6728
11/12/2003 17:00:00*2.6745*2.6742*2.6758*2.6736
