11/10/2003 17:05:00*2.6829*2.68285*2.6865*2.6814
11/10/2003 17:10:00*2.68325*2.6807*2.6836*2.6807
11/10/2003 17:15:00*2.6809*2.6772*2.68235*2.6772
11/10/2003 17:20:00*2.6804*2.67885*2.6812*2.67615
11/10/2003 17:25:00*2.6791*2.6779*2.68105*2.6771
11/10/2003 17:30:00*2.6769*2.6774*2.6783*2.6759
11/10/2003 17:35:00*2.6772*2.677*2.6786*2.677
11/10/2003 17:40:00*2.6769*2.6764*2.6783*2.676
11/10/2003 17:45:00*2.6769*2.6765*2.6773*2.6753
11/10/2003 17:50:00*2.6768*2.67725*2.67725*2.6754
11/10/2003 17:55:00*2.6773*2.679*2.6801*2.6759
11/10/2003 18:00:00*2.6781*2.68115*2.68535*2.6781
11/10/2003 18:05:00*2.6802*2.682*2.6827*2.6801
11/10/2003 18:10:00*2.68225*2.6806*2.68315*2.67865
11/10/2003 18:15:00*2.6804*2.67775*2.68465*2.67715
11/10/2003 18:20:00*2.67645*2.6784*2.6826*2.67645
11/10/2003 18:25:00*2.6782*2.6767*2.6784*2.6753
11/10/2003 18:30:00*2.6774*2.6771*2.67765*2.6756
11/10/2003 18:35:00*2.6762*2.67745*2.6778*2.6762
11/10/2003 18:40:00*2.6776*2.67745*2.67785*2.6763
11/10/2003 18:45:00*2.6774*2.67795*2.679*2.6769
11/10/2003 18:50:00*2.67815*2.67815*2.6783*2.6776
11/10/2003 18:55:00*2.6782*2.6779*2.6784*2.6768
11/10/2003 19:00:00*2.6784*2.677*2.6784*2.677
11/10/2003 19:05:00*2.6769*2.6821*2.6821*2.6769
11/10/2003 19:10:00*2.67825*2.6784*2.68255*2.6774
11/10/2003 19:15:00*2.6781*2.6783*2.6787*2.67655
11/10/2003 19:20:00*2.67815*2.6787*2.6797*2.67815
11/10/2003 19:25:00*2.6784*2.67795*2.6787*2.67715
11/10/2003 19:30:00*2.6782*2.678*2.6782*2.6759
11/10/2003 19:35:00*2.6776*2.67815*2.6791*2.6776
11/10/2003 19:40:00*2.6767*2.67685*2.67815*2.6767
11/10/2003 19:45:00*2.6768*2.67625*2.67685*2.6748
11/10/2003 19:50:00*2.676*2.67745*2.67745*2.6733
11/10/2003 19:55:00*2.6744*2.6807*2.6807*2.6724
11/10/2003 20:00:00*2.67435*2.6721*2.6807*2.6721
11/10/2003 20:05:00*2.6735*2.6737*2.6753*2.6721
11/10/2003 20:10:00*2.67345*2.67355*2.67405*2.6729
11/10/2003 20:15:00*2.6721*2.673*2.674*2.6721
11/10/2003 20:20:00*2.6721*2.6725*2.67395*2.6721
11/10/2003 20:25:00*2.6736*2.6745*2.6749*2.6725
11/10/2003 20:30:00*2.6746*2.6746*2.675*2.6742
11/10/2003 20:35:00*2.6748*2.67645*2.677*2.6746
11/10/2003 20:40:00*2.6766*2.67635*2.6766*2.6748
11/10/2003 20:45:00*2.6764*2.6768*2.6771*2.6756
11/10/2003 20:50:00*2.6766*2.6775*2.6796*2.6766
11/10/2003 20:55:00*2.6772*2.6778*2.67865*2.6767
11/10/2003 21:00:00*2.67765*2.6766*2.6778*2.6762
11/10/2003 21:05:00*2.6772*2.6745*2.6772*2.6742
11/10/2003 21:10:00*2.6759*2.6748*2.6767*2.67435
11/10/2003 21:15:00*2.6748*2.6765*2.67665*2.6748
11/10/2003 21:20:00*2.6761*2.6778*2.6778*2.6759
11/10/2003 21:25:00*2.6763*2.677*2.6814*2.6753
11/10/2003 21:30:00*2.67715*2.6761*2.67785*2.676
11/10/2003 21:35:00*2.6759*2.67705*2.6787*2.6759
11/10/2003 21:40:00*2.6789*2.67645*2.6789*2.6749
11/10/2003 21:45:00*2.676*2.6766*2.6768*2.67395
11/10/2003 21:50:00*2.677*2.67645*2.677*2.67645
11/10/2003 21:55:00*2.676*2.676*2.6766*2.6754
11/10/2003 22:00:00*2.67585*2.67585*2.6767*2.6738
11/10/2003 22:05:00*2.6758*2.6753*2.6761*2.6749
11/10/2003 22:10:00*2.6742*2.6757*2.676*2.6742
11/10/2003 22:15:00*2.6753*2.6756*2.6757*2.6753
11/10/2003 22:20:00*2.6755*2.6753*2.6757*2.6742
11/10/2003 22:25:00*2.676*2.6752*2.676*2.6751
11/10/2003 22:30:00*2.6761*2.6762*2.6763*2.6752
11/10/2003 22:35:00*2.6765*2.6764*2.6767*2.676
11/10/2003 22:40:00*2.67625*2.6756*2.6764*2.6756
11/10/2003 22:45:00*2.6751*2.675*2.6763*2.675
11/10/2003 22:50:00*2.6754*2.67795*2.6827*2.675
11/10/2003 22:55:00*2.6797*2.68235*2.68235*2.6773
11/10/2003 23:00:00*2.68455*2.6781*2.68455*2.6775
11/10/2003 23:05:00*2.6778*2.6778*2.6781*2.6768
11/10/2003 23:10:00*2.6781*2.6781*2.6785*2.677
11/10/2003 23:15:00*2.6779*2.6767*2.6782*2.6755
11/10/2003 23:20:00*2.6775*2.6758*2.6775*2.6755
11/10/2003 23:25:00*2.6773*2.676*2.6773*2.6754
11/10/2003 23:30:00*2.6768*2.6768*2.6771*2.6754
11/10/2003 23:35:00*2.6765*2.6743*2.6768*2.6735
11/10/2003 23:40:00*2.6737*2.6746*2.6747*2.6732
11/10/2003 23:45:00*2.675*2.6762*2.68295*2.6745
11/10/2003 23:50:00*2.6764*2.676*2.67665*2.6743
11/10/2003 23:55:00*2.6767*2.6778*2.6781*2.6756
11/11/2003 00:00:00*2.6768*2.6774*2.6832*2.6758
11/11/2003 00:05:00*2.6769*2.6754*2.6777*2.6746
11/11/2003 00:10:00*2.6762*2.6767*2.67775*2.6748
11/11/2003 00:15:00*2.6764*2.6773*2.6783*2.6755
11/11/2003 00:20:00*2.6776*2.6774*2.6783*2.6763
11/11/2003 00:25:00*2.6777*2.677*2.6777*2.6761
11/11/2003 00:30:00*2.67705*2.6766*2.67805*2.6748
11/11/2003 00:35:00*2.6763*2.6768*2.67705*2.6756
11/11/2003 00:40:00*2.6775*2.6773*2.6775*2.67645
11/11/2003 00:45:00*2.6766*2.6768*2.6773*2.6755
11/11/2003 00:50:00*2.6767*2.6769*2.677*2.6764
11/11/2003 00:55:00*2.6756*2.676*2.6769*2.6756
11/11/2003 01:00:00*2.676*2.6756*2.6763*2.6746
11/11/2003 01:05:00*2.6756*2.6747*2.6756*2.6719
11/11/2003 01:10:00*2.6744*2.6747*2.6749*2.6743
11/11/2003 01:15:00*2.6747*2.67405*2.67485*2.6736
11/11/2003 01:20:00*2.6741*2.6743*2.675*2.6731
11/11/2003 01:25:00*2.6747*2.6742*2.6747*2.6735
11/11/2003 01:30:00*2.6743*2.67565*2.6758*2.6734
11/11/2003 01:35:00*2.6745*2.6754*2.67565*2.6741
11/11/2003 01:40:00*2.6749*2.6734*2.67555*2.6734
11/11/2003 01:45:00*2.6728*2.6745*2.6749*2.6728
11/11/2003 01:50:00*2.6743*2.6759*2.67625*2.6731
11/11/2003 01:55:00*2.6756*2.6747*2.6763*2.6742
11/11/2003 02:00:00*2.6747*2.675*2.675*2.6738
11/11/2003 02:05:00*2.6751*2.67415*2.67645*2.6729
11/11/2003 02:10:00*2.6745*2.6737*2.6751*2.6727
11/11/2003 02:15:00*2.6731*2.6727*2.6737*2.6715
11/11/2003 02:20:00*2.6726*2.6729*2.6735*2.6714
11/11/2003 02:25:00*2.6726*2.6716*2.6732*2.6716
11/11/2003 02:30:00*2.6716*2.6722*2.67255*2.6704
11/11/2003 02:35:00*2.6724*2.6729*2.6737*2.6714
11/11/2003 02:40:00*2.6731*2.6714*2.6733*2.6708
11/11/2003 02:45:00*2.6713*2.6716*2.67175*2.67
11/11/2003 02:50:00*2.6713*2.6719*2.6732*2.6696
11/11/2003 02:55:00*2.6713*2.673*2.6735*2.6713
11/11/2003 03:00:00*2.6736*2.6728*2.6739*2.6723
11/11/2003 03:05:00*2.6742*2.6737*2.6742*2.6723
11/11/2003 03:10:00*2.67355*2.6734*2.6738*2.6723
11/11/2003 03:15:00*2.6725*2.6736*2.6743*2.6719
11/11/2003 03:20:00*2.6738*2.6736*2.6746*2.6722
11/11/2003 03:25:00*2.6737*2.6734*2.67415*2.6722
11/11/2003 03:30:00*2.6732*2.6733*2.6738*2.6723
11/11/2003 03:35:00*2.67335*2.6732*2.67355*2.6718
11/11/2003 03:40:00*2.67325*2.6742*2.6742*2.6727
11/11/2003 03:45:00*2.6727*2.6737*2.675*2.6725
11/11/2003 03:50:00*2.6744*2.6732*2.6746*2.6722
11/11/2003 03:55:00*2.673*2.6738*2.67405*2.6721
11/11/2003 04:00:00*2.6737*2.6736*2.6738*2.6719
11/11/2003 04:05:00*2.6738*2.67345*2.6745*2.6728
11/11/2003 04:10:00*2.6725*2.6739*2.6746*2.6714
11/11/2003 04:15:00*2.6739*2.6756*2.6759*2.6729
11/11/2003 04:20:00*2.6757*2.6755*2.676*2.6728
11/11/2003 04:25:00*2.6755*2.6722*2.6757*2.6714
11/11/2003 04:30:00*2.6724*2.6713*2.6735*2.6709
11/11/2003 04:35:00*2.6715*2.6708*2.6722*2.6684
11/11/2003 04:40:00*2.6707*2.6717*2.67245*2.6689
11/11/2003 04:45:00*2.671*2.67095*2.6723*2.6693
11/11/2003 04:50:00*2.6711*2.6716*2.67255*2.6694
11/11/2003 04:55:00*2.672*2.67245*2.67265*2.6708
11/11/2003 05:00:00*2.6723*2.6717*2.6725*2.671
11/11/2003 05:05:00*2.6708*2.6721*2.6724*2.6704
11/11/2003 05:10:00*2.6722*2.6722*2.6723*2.6706
11/11/2003 05:15:00*2.6725*2.6729*2.6738*2.6719
11/11/2003 05:20:00*2.673*2.6735*2.6741*2.6715
11/11/2003 05:25:00*2.6738*2.6725*2.674*2.6714
11/11/2003 05:30:00*2.67265*2.6727*2.6735*2.6715
11/11/2003 05:35:00*2.6734*2.673*2.6735*2.6719
11/11/2003 05:40:00*2.6728*2.6738*2.6738*2.6723
11/11/2003 05:45:00*2.6735*2.6728*2.6739*2.6723
11/11/2003 05:50:00*2.6726*2.67245*2.6735*2.6709
11/11/2003 05:55:00*2.6723*2.6726*2.67325*2.672
11/11/2003 06:00:00*2.6729*2.6711*2.6733*2.6706
11/11/2003 06:05:00*2.6712*2.6706*2.6714*2.6701
11/11/2003 06:10:00*2.6708*2.6693*2.67115*2.6688
11/11/2003 06:15:00*2.6697*2.6699*2.6707*2.6681
11/11/2003 06:20:00*2.6696*2.66955*2.6705*2.6676
11/11/2003 06:25:00*2.6696*2.6698*2.6703*2.6679
11/11/2003 06:30:00*2.6702*2.6694*2.6702*2.6683
11/11/2003 06:35:00*2.6694*2.6699*2.67045*2.6679
11/11/2003 06:40:00*2.6697*2.6701*2.6712*2.6695
11/11/2003 06:45:00*2.6696*2.6691*2.6713*2.6687
11/11/2003 06:50:00*2.6693*2.6686*2.6695*2.6681
11/11/2003 06:55:00*2.667*2.6679*2.67*2.6663
11/11/2003 07:00:00*2.6678*2.6671*2.66805*2.6659
11/11/2003 07:05:00*2.6672*2.6682*2.669*2.6668
11/11/2003 07:10:00*2.66865*2.668*2.6688*2.6674
11/11/2003 07:15:00*2.6679*2.66785*2.6683*2.6674
11/11/2003 07:20:00*2.6678*2.6679*2.6692*2.6664
11/11/2003 07:25:00*2.66795*2.6661*2.6687*2.6659
11/11/2003 07:30:00*2.66485*2.664*2.6667*2.6621
11/11/2003 07:35:00*2.6626*2.6609*2.6651*2.6603
11/11/2003 07:40:00*2.6616*2.6592*2.6618*2.6586
11/11/2003 07:45:00*2.659*2.6595*2.6603*2.6577
11/11/2003 07:50:00*2.6596*2.6603*2.6627*2.6581
11/11/2003 07:55:00*2.6603*2.6614*2.6615*2.6593
11/11/2003 08:00:00*2.6613*2.6631*2.6632*2.6601
11/11/2003 08:05:00*2.6633*2.6647*2.66565*2.6624
11/11/2003 08:10:00*2.6655*2.6639*2.6659*2.6633
11/11/2003 08:15:00*2.6635*2.665*2.665*2.663
11/11/2003 08:20:00*2.6651*2.6643*2.6651*2.6634
11/11/2003 08:25:00*2.6642*2.6633*2.6643*2.6627
11/11/2003 08:30:00*2.6632*2.6635*2.6637*2.6621
11/11/2003 08:35:00*2.6637*2.6618*2.6637*2.6618
11/11/2003 08:40:00*2.6628*2.6634*2.6641*2.6618
11/11/2003 08:45:00*2.6634*2.6645*2.6648*2.6627
11/11/2003 08:50:00*2.6643*2.6637*2.6653*2.6634
11/11/2003 08:55:00*2.6637*2.6636*2.6642*2.6624
11/11/2003 09:00:00*2.6636*2.6631*2.66405*2.6624
11/11/2003 09:05:00*2.6631*2.6622*2.6636*2.6622
11/11/2003 09:10:00*2.6626*2.6626*2.6635*2.6614
11/11/2003 09:15:00*2.6628*2.6613*2.6628*2.6609
11/11/2003 09:20:00*2.6611*2.6625*2.6625*2.6602
11/11/2003 09:25:00*2.6623*2.66155*2.6626*2.6607
11/11/2003 09:30:00*2.6617*2.6616*2.6619*2.6607
11/11/2003 09:35:00*2.6616*2.6642*2.6642*2.6612
11/11/2003 09:40:00*2.6641*2.6645*2.6648*2.6637
11/11/2003 09:45:00*2.6641*2.664*2.6648*2.6635
11/11/2003 09:50:00*2.6641*2.6642*2.6652*2.6637
11/11/2003 09:55:00*2.6639*2.6608*2.6642*2.6605
11/11/2003 10:00:00*2.6605*2.6619*2.6627*2.65985
11/11/2003 10:05:00*2.6616*2.6617*2.6626*2.661
11/11/2003 10:10:00*2.6621*2.6614*2.6622*2.6598
11/11/2003 10:15:00*2.6612*2.6614*2.6617*2.6603
11/11/2003 10:20:00*2.6612*2.6609*2.662*2.6604
11/11/2003 10:25:00*2.6617*2.6588*2.6617*2.6588
11/11/2003 10:30:00*2.6593*2.6611*2.6617*2.6588
11/11/2003 10:35:00*2.6612*2.6596*2.6618*2.659
11/11/2003 10:40:00*2.6599*2.6608*2.661*2.6588
11/11/2003 10:45:00*2.661*2.6615*2.6626*2.6603
11/11/2003 10:50:00*2.6614*2.66*2.6619*2.6593
11/11/2003 10:55:00*2.6597*2.66*2.6608*2.6593
11/11/2003 11:00:00*2.6602*2.6607*2.6612*2.6597
11/11/2003 11:05:00*2.6605*2.6625*2.6625*2.6605
11/11/2003 11:10:00*2.6624*2.6621*2.6625*2.6612
11/11/2003 11:15:00*2.6627*2.6626*2.6632*2.662
11/11/2003 11:20:00*2.6624*2.66235*2.6636*2.6623
11/11/2003 11:25:00*2.6623*2.6625*2.6634*2.6612
11/11/2003 11:30:00*2.6622*2.6635*2.6635*2.662
11/11/2003 11:35:00*2.6627*2.6645*2.6651*2.6626
11/11/2003 11:40:00*2.6642*2.6643*2.6655*2.6638
11/11/2003 11:45:00*2.6643*2.6646*2.6651*2.6639
11/11/2003 11:50:00*2.66475*2.6629*2.6652*2.6629
11/11/2003 11:55:00*2.6633*2.662*2.6641*2.6603
11/11/2003 12:00:00*2.6617*2.6624*2.6637*2.6598
11/11/2003 12:05:00*2.6606*2.6613*2.6626*2.6603
11/11/2003 12:10:00*2.6618*2.6613*2.6622*2.661
11/11/2003 12:15:00*2.6615*2.6603*2.6619*2.6603
11/11/2003 12:20:00*2.6603*2.661*2.6626*2.6603
11/11/2003 12:25:00*2.6611*2.6608*2.662*2.6602
11/11/2003 12:30:00*2.66065*2.6583*2.6616*2.6583
11/11/2003 12:35:00*2.6588*2.6584*2.6593*2.6576
11/11/2003 12:40:00*2.6585*2.6584*2.6609*2.6573
11/11/2003 12:45:00*2.6587*2.6599*2.6604*2.6584
11/11/2003 12:50:00*2.6601*2.6613*2.6614*2.6597
11/11/2003 12:55:00*2.6608*2.6609*2.6618*2.6598
11/11/2003 13:00:00*2.6616*2.66*2.6616*2.66
11/11/2003 13:05:00*2.6597*2.6604*2.6609*2.6589
11/11/2003 13:10:00*2.6603*2.6605*2.6616*2.6598
11/11/2003 13:15:00*2.6603*2.6613*2.6616*2.6603
11/11/2003 13:20:00*2.6607*2.6623*2.6629*2.6605
11/11/2003 13:25:00*2.6626*2.6626*2.6627*2.6615
11/11/2003 13:30:00*2.6625*2.6638*2.6643*2.6622
11/11/2003 13:35:00*2.6639*2.6653*2.6658*2.6635
11/11/2003 13:40:00*2.6654*2.66715*2.66805*2.665
11/11/2003 13:45:00*2.6656*2.6659*2.66715*2.6653
11/11/2003 13:50:00*2.6656*2.6655*2.6659*2.6649
11/11/2003 13:55:00*2.6656*2.6655*2.6656*2.665
11/11/2003 14:00:00*2.6661*2.6654*2.6661*2.665
11/11/2003 14:05:00*2.6653*2.6652*2.6654*2.6646
11/11/2003 14:10:00*2.6654*2.664*2.6654*2.664
11/11/2003 14:15:00*2.6639*2.6635*2.6643*2.6631
11/11/2003 14:20:00*2.6634*2.6638*2.6647*2.6634
11/11/2003 14:25:00*2.6632*2.663*2.6639*2.6627
11/11/2003 14:30:00*2.66315*2.6636*2.6638*2.663
11/11/2003 14:35:00*2.6636*2.6636*2.6643*2.6633
11/11/2003 14:40:00*2.6638*2.6629*2.665*2.6626
11/11/2003 14:45:00*2.6631*2.6618*2.6631*2.661
11/11/2003 14:50:00*2.6616*2.6617*2.6622*2.6612
11/11/2003 14:55:00*2.6618*2.6613*2.6623*2.6612
11/11/2003 15:00:00*2.6615*2.661*2.6622*2.661
11/11/2003 15:05:00*2.661*2.6606*2.662*2.6606
11/11/2003 15:10:00*2.6613*2.661*2.6615*2.6601
11/11/2003 15:15:00*2.661*2.6607*2.661*2.6605
11/11/2003 15:20:00*2.6604*2.6608*2.6613*2.6604
11/11/2003 15:25:00*2.6608*2.6612*2.6617*2.6608
11/11/2003 15:30:00*2.661*2.6615*2.6623*2.661
11/11/2003 15:35:00*2.6612*2.6613*2.6625*2.661
11/11/2003 15:40:00*2.661*2.6617*2.6625*2.661
11/11/2003 15:45:00*2.6614*2.6628*2.6628*2.6614
11/11/2003 15:50:00*2.663*2.6642*2.6642*2.6618
11/11/2003 15:55:00*2.6637*2.6625*2.6651*2.6624
11/11/2003 16:00:00*2.6624*2.663*2.663*2.6621
11/11/2003 16:05:00*2.6624*2.6626*2.6643*2.6621
11/11/2003 16:10:00*2.6632*2.6632*2.6632*2.6626
11/11/2003 16:15:00*2.6624*2.6637*2.6653*2.6624
11/11/2003 16:20:00*2.6636*2.6634*2.6646*2.6634
11/11/2003 16:25:00*2.6638*2.6633*2.6641*2.6624
11/11/2003 16:30:00*2.6633*2.6629*2.6633*2.6629
11/11/2003 16:35:00*2.6633*2.6635*2.6641*2.6629
11/11/2003 16:40:00*2.6637*2.662*2.6637*2.6586
11/11/2003 16:45:00*2.6606*2.6621*2.6622*2.6606
11/11/2003 16:50:00*2.6585*2.6619*2.66315*2.6585
11/11/2003 16:55:00*2.6627*2.6619*2.6627*2.6603
11/11/2003 17:00:00*2.66235*2.6598*2.66235*2.6598
