11/09/2003 17:05:00*2.7116*2.7157*2.71905*2.7114
11/09/2003 17:10:00*2.7139*2.7133*2.7157*2.7133
11/09/2003 17:15:00*2.7169*2.7136*2.7169*2.7133
11/09/2003 17:20:00*2.717*2.7167*2.717*2.7133
11/09/2003 17:25:00*2.7153*2.714*2.7167*2.714
11/09/2003 17:30:00*2.7144*2.7126*2.7148*2.7126
11/09/2003 17:35:00*2.7126*2.7086*2.7126*2.7086
11/09/2003 17:40:00*2.7091*2.7085*2.7091*2.7081
11/09/2003 17:45:00*2.7094*2.7117*2.7117*2.7085
11/09/2003 17:50:00*2.7113*2.7103*2.7117*2.708
11/09/2003 17:55:00*2.7084*2.7103*2.7103*2.7084
11/09/2003 18:00:00*2.7077*2.708*2.7103*2.7077
11/09/2003 18:05:00*2.7106*2.7093*2.7106*2.7078
11/09/2003 18:10:00*2.7089*2.7084*2.7093*2.7084
11/09/2003 18:15:00*2.71*2.7094*2.7107*2.7084
11/09/2003 18:20:00*2.7075*2.7099*2.71*2.7075
11/09/2003 18:25:00*2.7092*2.7084*2.7099*2.7081
11/09/2003 18:30:00*2.7093*2.7108*2.7108*2.7084
11/09/2003 18:35:00*2.7095*2.7101*2.7108*2.709
11/09/2003 18:40:00*2.711*2.7085*2.711*2.7085
11/09/2003 18:45:00*2.7106*2.7084*2.7106*2.7084
11/09/2003 18:50:00*2.7093*2.709*2.7093*2.7083
11/09/2003 18:55:00*2.711*2.7109*2.711*2.709
11/09/2003 19:00:00*2.7105*2.7086*2.7109*2.7086
11/09/2003 19:05:00*2.71*2.7087*2.71125*2.7084
11/09/2003 19:10:00*2.7104*2.70995*2.71145*2.7087
11/09/2003 19:15:00*2.711*2.71185*2.71185*2.7096
11/09/2003 19:20:00*2.7122*2.71155*2.7122*2.7101
11/09/2003 19:25:00*2.7111*2.7092*2.71155*2.70775
11/09/2003 19:30:00*2.71095*2.71155*2.71175*2.7092
11/09/2003 19:35:00*2.7116*2.70855*2.71165*2.70605
11/09/2003 19:40:00*2.70815*2.70775*2.70855*2.7067
11/09/2003 19:45:00*2.7062*2.70915*2.7101*2.7062
11/09/2003 19:50:00*2.70965*2.70915*2.71085*2.70815
11/09/2003 19:55:00*2.7094*2.70965*2.71105*2.7085
11/09/2003 20:00:00*2.709*2.7101*2.7106*2.7082
11/09/2003 20:05:00*2.7099*2.70955*2.7104*2.7086
11/09/2003 20:10:00*2.7085*2.71065*2.71105*2.7085
11/09/2003 20:15:00*2.7109*2.7099*2.711*2.709
11/09/2003 20:20:00*2.71015*2.70965*2.71495*2.709
11/09/2003 20:25:00*2.7097*2.70995*2.71055*2.708
11/09/2003 20:30:00*2.7093*2.71065*2.7114*2.7089
11/09/2003 20:35:00*2.7107*2.71095*2.71105*2.71025
11/09/2003 20:40:00*2.71045*2.71045*2.71095*2.71005
11/09/2003 20:45:00*2.7107*2.70955*2.7112*2.70955
11/09/2003 20:50:00*2.71045*2.71025*2.71045*2.7087
11/09/2003 20:55:00*2.71045*2.7087*2.7105*2.7087
11/09/2003 21:00:00*2.71015*2.7089*2.71045*2.7084
11/09/2003 21:05:00*2.7088*2.70985*2.70985*2.7084
11/09/2003 21:10:00*2.7102*2.71015*2.7103*2.7084
11/09/2003 21:15:00*2.7095*2.7106*2.71075*2.7093
11/09/2003 21:20:00*2.71075*2.7102*2.71095*2.7095
11/09/2003 21:25:00*2.71125*2.7115*2.71215*2.7102
11/09/2003 21:30:00*2.7116*2.71185*2.7128*2.71135
11/09/2003 21:35:00*2.7118*2.7113*2.7122*2.7113
11/09/2003 21:40:00*2.7116*2.71205*2.71205*2.7113
11/09/2003 21:45:00*2.7126*2.71275*2.71275*2.7111
11/09/2003 21:50:00*2.71295*2.7128*2.71295*2.7114
11/09/2003 21:55:00*2.7125*2.7122*2.7128*2.7122
11/09/2003 22:00:00*2.71275*2.7129*2.71335*2.7122
11/09/2003 22:05:00*2.713*2.71205*2.7133*2.71195
11/09/2003 22:10:00*2.7122*2.7122*2.713*2.7108
11/09/2003 22:15:00*2.712*2.7116*2.7127*2.7116
11/09/2003 22:20:00*2.7119*2.71175*2.7125*2.7107
11/09/2003 22:25:00*2.7122*2.7127*2.7127*2.7108
11/09/2003 22:30:00*2.7127*2.7124*2.7127*2.711
11/09/2003 22:35:00*2.7122*2.7124*2.71265*2.7119
11/09/2003 22:40:00*2.71245*2.7127*2.7128*2.71225
11/09/2003 22:45:00*2.7124*2.7124*2.7127*2.711
11/09/2003 22:50:00*2.7114*2.7122*2.7128*2.70975
11/09/2003 22:55:00*2.7122*2.7118*2.71275*2.711
11/09/2003 23:00:00*2.712*2.7118*2.71255*2.70965
11/09/2003 23:05:00*2.7118*2.71065*2.7118*2.7096
11/09/2003 23:10:00*2.7099*2.71025*2.71145*2.70855
11/09/2003 23:15:00*2.7103*2.7104*2.71085*2.70885
11/09/2003 23:20:00*2.7103*2.7106*2.7109*2.7099
11/09/2003 23:25:00*2.7106*2.71055*2.7113*2.71055
11/09/2003 23:30:00*2.71055*2.7107*2.71105*2.7105
11/09/2003 23:35:00*2.7107*2.71075*2.71115*2.7101
11/09/2003 23:40:00*2.71075*2.7109*2.7112*2.7107
11/09/2003 23:45:00*2.7109*2.711*2.71115*2.7108
11/09/2003 23:50:00*2.711*2.7109*2.711*2.7109
11/09/2003 23:55:00*2.7112*2.7111*2.7112*2.71075
11/10/2003 00:00:00*2.7111*2.7105*2.7112*2.7092
11/10/2003 00:05:00*2.7106*2.7106*2.7114*2.7095
11/10/2003 00:10:00*2.7105*2.7106*2.7106*2.7092
11/10/2003 00:15:00*2.7107*2.7111*2.7111*2.7096
11/10/2003 00:20:00*2.7106*2.71045*2.7111*2.71045
11/10/2003 00:25:00*2.7105*2.7099*2.7109*2.7098
11/10/2003 00:30:00*2.7108*2.7105*2.7108*2.7095
11/10/2003 00:35:00*2.7107*2.7113*2.71155*2.7105
11/10/2003 00:40:00*2.7115*2.7109*2.7115*2.7105
11/10/2003 00:45:00*2.7109*2.7107*2.711*2.7096
11/10/2003 00:50:00*2.7109*2.7107*2.7109*2.7104
11/10/2003 00:55:00*2.7105*2.7106*2.71095*2.7091
11/10/2003 01:00:00*2.71005*2.70915*2.7106*2.7079
11/10/2003 01:05:00*2.7112*2.71005*2.7112*2.7087
11/10/2003 01:10:00*2.7112*2.7102*2.7112*2.7097
11/10/2003 01:15:00*2.7098*2.7116*2.71185*2.7097
11/10/2003 01:20:00*2.71145*2.71035*2.7126*2.7093
11/10/2003 01:25:00*2.7108*2.7103*2.71085*2.7096
11/10/2003 01:30:00*2.71*2.7101*2.71145*2.7093
11/10/2003 01:35:00*2.7102*2.7106*2.71085*2.7092
11/10/2003 01:40:00*2.71105*2.71105*2.71155*2.7096
11/10/2003 01:45:00*2.7108*2.7086*2.71265*2.7086
11/10/2003 01:50:00*2.70945*2.7083*2.7106*2.7083
11/10/2003 01:55:00*2.7098*2.7098*2.7102*2.7083
11/10/2003 02:00:00*2.7098*2.70995*2.71075*2.7088
11/10/2003 02:05:00*2.71*2.71025*2.71085*2.7093
11/10/2003 02:10:00*2.7103*2.7074*2.7104*2.7074
11/10/2003 02:15:00*2.7087*2.7074*2.7087*2.7068
11/10/2003 02:20:00*2.708*2.7078*2.7081*2.7064
11/10/2003 02:25:00*2.7076*2.7055*2.70805*2.7055
11/10/2003 02:30:00*2.70655*2.70685*2.70935*2.7049
11/10/2003 02:35:00*2.7068*2.70835*2.70905*2.7063
11/10/2003 02:40:00*2.708*2.7084*2.70985*2.7071
11/10/2003 02:45:00*2.7084*2.7084*2.71095*2.7072
11/10/2003 02:50:00*2.70845*2.7079*2.71005*2.7068
11/10/2003 02:55:00*2.7061*2.70795*2.70895*2.7061
11/10/2003 03:00:00*2.70775*2.7074*2.7084*2.7064
11/10/2003 03:05:00*2.70725*2.7067*2.7076*2.7056
11/10/2003 03:10:00*2.70665*2.7071*2.7071*2.7051
11/10/2003 03:15:00*2.707*2.7086*2.70865*2.70535
11/10/2003 03:20:00*2.70875*2.70915*2.70915*2.7074
11/10/2003 03:25:00*2.7089*2.70995*2.7101*2.7066
11/10/2003 03:30:00*2.71005*2.70825*2.7101*2.7078
11/10/2003 03:35:00*2.7083*2.70775*2.70895*2.7065
11/10/2003 03:40:00*2.7082*2.7065*2.7082*2.7056
11/10/2003 03:45:00*2.7062*2.7062*2.7065*2.7043
11/10/2003 03:50:00*2.7063*2.7062*2.70645*2.7049
11/10/2003 03:55:00*2.7063*2.70615*2.7067*2.7052
11/10/2003 04:00:00*2.70625*2.707*2.7072*2.705
11/10/2003 04:05:00*2.707*2.704*2.7072*2.7039
11/10/2003 04:10:00*2.70545*2.7055*2.70555*2.7035
11/10/2003 04:15:00*2.7054*2.7068*2.70725*2.7038
11/10/2003 04:20:00*2.7069*2.707*2.70785*2.70665
11/10/2003 04:25:00*2.7072*2.707*2.70765*2.7048
11/10/2003 04:30:00*2.7067*2.7048*2.7071*2.7042
11/10/2003 04:35:00*2.7047*2.7051*2.70565*2.7029
11/10/2003 04:40:00*2.7051*2.7059*2.7059*2.7042
11/10/2003 04:45:00*2.7056*2.70545*2.70695*2.7048
11/10/2003 04:50:00*2.7057*2.7065*2.7067*2.7039
11/10/2003 04:55:00*2.7066*2.70415*2.7066*2.7029
11/10/2003 05:00:00*2.7037*2.70315*2.70455*2.7007
11/10/2003 05:05:00*2.7036*2.70255*2.7037*2.6988
11/10/2003 05:10:00*2.7028*2.7025*2.70385*2.6989
11/10/2003 05:15:00*2.7025*2.7011*2.7041*2.7003
11/10/2003 05:20:00*2.7006*2.69875*2.7018*2.6984
11/10/2003 05:25:00*2.6988*2.70045*2.70075*2.6981
11/10/2003 05:30:00*2.70045*2.7*2.701*2.6994
11/10/2003 05:35:00*2.6989*2.6989*2.7002*2.6982
11/10/2003 05:40:00*2.6988*2.69985*2.6999*2.6975
11/10/2003 05:45:00*2.7001*2.6983*2.7005*2.6972
11/10/2003 05:50:00*2.6984*2.6983*2.69905*2.6964
11/10/2003 05:55:00*2.6978*2.6986*2.6992*2.6975
11/10/2003 06:00:00*2.69845*2.69845*2.6989*2.6972
11/10/2003 06:05:00*2.69865*2.6985*2.6989*2.6975
11/10/2003 06:10:00*2.6987*2.6997*2.69985*2.6972
11/10/2003 06:15:00*2.6998*2.6986*2.70135*2.6978
11/10/2003 06:20:00*2.69945*2.70025*2.7007*2.6986
11/10/2003 06:25:00*2.6999*2.7014*2.70395*2.6998
11/10/2003 06:30:00*2.7013*2.7016*2.7018*2.6999
11/10/2003 06:35:00*2.7018*2.702*2.7027*2.7002
11/10/2003 06:40:00*2.7012*2.7004*2.702*2.6992
11/10/2003 06:45:00*2.7*2.6972*2.7006*2.6957
11/10/2003 06:50:00*2.6973*2.69705*2.6975*2.6935
11/10/2003 06:55:00*2.6967*2.698*2.6993*2.6958
11/10/2003 07:00:00*2.6985*2.69975*2.7006*2.6973
11/10/2003 07:05:00*2.6995*2.6981*2.69975*2.6967
11/10/2003 07:10:00*2.6975*2.6976*2.6994*2.6965
11/10/2003 07:15:00*2.6981*2.6981*2.6983*2.6963
11/10/2003 07:20:00*2.69805*2.69795*2.6989*2.6973
11/10/2003 07:25:00*2.6983*2.6977*2.6988*2.6965
11/10/2003 07:30:00*2.6975*2.6979*2.6984*2.6959
11/10/2003 07:35:00*2.6979*2.6992*2.6995*2.69665
11/10/2003 07:40:00*2.6999*2.70095*2.70325*2.6982
11/10/2003 07:45:00*2.6996*2.6994*2.7022*2.6975
11/10/2003 07:50:00*2.6993*2.70105*2.70105*2.6977
11/10/2003 07:55:00*2.7023*2.6994*2.7023*2.6984
11/10/2003 08:00:00*2.69925*2.6988*2.6998*2.6972
11/10/2003 08:05:00*2.6987*2.696*2.6994*2.69545
11/10/2003 08:10:00*2.6959*2.6953*2.6973*2.6951
11/10/2003 08:15:00*2.6953*2.6969*2.6974*2.695
11/10/2003 08:20:00*2.6968*2.6966*2.69785*2.6952
11/10/2003 08:25:00*2.6963*2.6959*2.69765*2.6947
11/10/2003 08:30:00*2.6958*2.6943*2.69655*2.6943
11/10/2003 08:35:00*2.6939*2.6967*2.6967*2.6928
11/10/2003 08:40:00*2.6962*2.6952*2.6967*2.6939
11/10/2003 08:45:00*2.6959*2.6957*2.6959*2.6937
11/10/2003 08:50:00*2.695*2.6952*2.6957*2.6939
11/10/2003 08:55:00*2.6954*2.6964*2.6967*2.6945
11/10/2003 09:00:00*2.69625*2.69615*2.6968*2.6945
11/10/2003 09:05:00*2.6962*2.6923*2.6967*2.6913
11/10/2003 09:10:00*2.6909*2.6933*2.6936*2.6904
11/10/2003 09:15:00*2.693*2.6949*2.6953*2.6909
11/10/2003 09:20:00*2.6948*2.694*2.6956*2.694
11/10/2003 09:25:00*2.6939*2.6937*2.6952*2.6925
11/10/2003 09:30:00*2.69385*2.6939*2.69435*2.6923
11/10/2003 09:35:00*2.6938*2.6935*2.6948*2.6917
11/10/2003 09:40:00*2.6936*2.6924*2.6936*2.6919
11/10/2003 09:45:00*2.6924*2.6924*2.6935*2.6917
11/10/2003 09:50:00*2.6925*2.6922*2.6927*2.6904
11/10/2003 09:55:00*2.69225*2.69195*2.6931*2.6899
11/10/2003 10:00:00*2.6903*2.69155*2.6933*2.6902
11/10/2003 10:05:00*2.6916*2.69155*2.6919*2.6885
11/10/2003 10:10:00*2.6904*2.6922*2.6925*2.6885
11/10/2003 10:15:00*2.692*2.6901*2.6938*2.6901
11/10/2003 10:20:00*2.6917*2.6907*2.6918*2.6899
11/10/2003 10:25:00*2.6907*2.6885*2.6908*2.68745
11/10/2003 10:30:00*2.6886*2.68815*2.6888*2.685
11/10/2003 10:35:00*2.6887*2.6878*2.6894*2.6859
11/10/2003 10:40:00*2.6879*2.6881*2.6897*2.6861
11/10/2003 10:45:00*2.6881*2.6895*2.69*2.6856
11/10/2003 10:50:00*2.6894*2.6894*2.69*2.6877
11/10/2003 10:55:00*2.6888*2.6905*2.6912*2.6885
11/10/2003 11:00:00*2.6904*2.69135*2.6916*2.6884
11/10/2003 11:05:00*2.6915*2.69*2.69375*2.6891
11/10/2003 11:10:00*2.6901*2.6909*2.6917*2.68925
11/10/2003 11:15:00*2.6909*2.69105*2.69295*2.6899
11/10/2003 11:20:00*2.69125*2.6913*2.692*2.6892
11/10/2003 11:25:00*2.6903*2.6893*2.6914*2.6882
11/10/2003 11:30:00*2.6896*2.6905*2.6914*2.6892
11/10/2003 11:35:00*2.6906*2.6913*2.6917*2.6885
11/10/2003 11:40:00*2.6915*2.6887*2.6915*2.6885
11/10/2003 11:45:00*2.6916*2.69015*2.6916*2.6887
11/10/2003 11:50:00*2.6903*2.6903*2.6906*2.6889
11/10/2003 11:55:00*2.6902*2.6905*2.691*2.6888
11/10/2003 12:00:00*2.6906*2.6898*2.6908*2.6886
11/10/2003 12:05:00*2.6898*2.6918*2.6929*2.6887
11/10/2003 12:10:00*2.6909*2.6911*2.6924*2.6891
11/10/2003 12:15:00*2.6917*2.6911*2.6917*2.6899
11/10/2003 12:20:00*2.69*2.6898*2.6913*2.6886
11/10/2003 12:25:00*2.68955*2.6893*2.6898*2.688
11/10/2003 12:30:00*2.6895*2.6884*2.6896*2.6872
11/10/2003 12:35:00*2.688*2.68925*2.69005*2.6877
11/10/2003 12:40:00*2.6892*2.68925*2.6905*2.6883
11/10/2003 12:45:00*2.6894*2.68865*2.6894*2.6877
11/10/2003 12:50:00*2.68845*2.6891*2.6891*2.6872
11/10/2003 12:55:00*2.6889*2.68855*2.6891*2.6875
11/10/2003 13:00:00*2.6882*2.6876*2.68885*2.6868
11/10/2003 13:05:00*2.6875*2.68745*2.6881*2.6853
11/10/2003 13:10:00*2.6876*2.6876*2.6876*2.6862
11/10/2003 13:15:00*2.6885*2.6864*2.6886*2.6864
11/10/2003 13:20:00*2.6876*2.6878*2.6881*2.6864
11/10/2003 13:25:00*2.6888*2.6871*2.6888*2.6869
11/10/2003 13:30:00*2.6869*2.68635*2.6876*2.6863
11/10/2003 13:35:00*2.6885*2.68695*2.6885*2.6857
11/10/2003 13:40:00*2.6866*2.6862*2.68695*2.6851
11/10/2003 13:45:00*2.6862*2.6869*2.6881*2.6862
11/10/2003 13:50:00*2.6859*2.6876*2.6878*2.6859
11/10/2003 13:55:00*2.6875*2.68885*2.6897*2.6866
11/10/2003 14:00:00*2.68865*2.68805*2.6891*2.6874
11/10/2003 14:05:00*2.6881*2.68735*2.6885*2.687
11/10/2003 14:10:00*2.6872*2.6883*2.6883*2.6869
11/10/2003 14:15:00*2.6884*2.688*2.6884*2.6862
11/10/2003 14:20:00*2.6883*2.6881*2.68845*2.6869
11/10/2003 14:25:00*2.6879*2.68685*2.6893*2.6859
11/10/2003 14:30:00*2.6873*2.68845*2.68995*2.6864
11/10/2003 14:35:00*2.6889*2.6879*2.69*2.6879
11/10/2003 14:40:00*2.6888*2.6889*2.69*2.6876
11/10/2003 14:45:00*2.6893*2.68975*2.69005*2.6882
11/10/2003 14:50:00*2.68955*2.68995*2.69*2.6882
11/10/2003 14:55:00*2.6891*2.6891*2.692*2.6889
11/10/2003 15:00:00*2.6907*2.6898*2.6909*2.6872
11/10/2003 15:05:00*2.6892*2.6888*2.6898*2.6874
11/10/2003 15:10:00*2.6891*2.6889*2.6891*2.6873
11/10/2003 15:15:00*2.6888*2.6891*2.6891*2.6878
11/10/2003 15:20:00*2.6892*2.689*2.6898*2.688
11/10/2003 15:25:00*2.6891*2.6885*2.6893*2.687
11/10/2003 15:30:00*2.6886*2.6896*2.6896*2.6877
11/10/2003 15:35:00*2.6894*2.6896*2.69075*2.6887
11/10/2003 15:40:00*2.6895*2.6888*2.69025*2.6876
11/10/2003 15:45:00*2.6888*2.68875*2.6898*2.6853
11/10/2003 15:50:00*2.6875*2.6871*2.68875*2.6868
11/10/2003 15:55:00*2.6883*2.6871*2.68865*2.6871
11/10/2003 16:00:00*2.6869*2.6894*2.69015*2.6856
11/10/2003 16:05:00*2.688*2.69035*2.69035*2.6861
11/10/2003 16:10:00*2.6882*2.6884*2.69065*2.6877
11/10/2003 16:15:00*2.69035*2.6893*2.6906*2.6884
11/10/2003 16:20:00*2.68945*2.6898*2.69205*2.6893
11/10/2003 16:25:00*2.6896*2.6905*2.69115*2.6876
11/10/2003 16:30:00*2.6897*2.6892*2.6905*2.68905
11/10/2003 16:35:00*2.6889*2.69045*2.6912*2.68885
11/10/2003 16:40:00*2.68965*2.6887*2.6905*2.6887
11/10/2003 16:45:00*2.6894*2.68805*2.6894*2.6876
11/10/2003 16:50:00*2.6884*2.683*2.68855*2.68075
11/10/2003 16:55:00*2.6829*2.68065*2.68375*2.68065
11/10/2003 17:00:00*2.6819*2.6824*2.6835*2.68065
