11/06/2003 17:05:00*2.7166*2.7204*2.7209*2.7166
11/06/2003 17:10:00*2.72105*2.72265*2.72285*2.7204
11/06/2003 17:15:00*2.7221*2.7203*2.72265*2.7203
11/06/2003 17:20:00*2.7198*2.7207*2.7207*2.7198
11/06/2003 17:25:00*2.7208*2.7204*2.7208*2.71815
11/06/2003 17:30:00*2.71995*2.7205*2.721*2.71815
11/06/2003 17:35:00*2.7201*2.72305*2.7235*2.71985
11/06/2003 17:40:00*2.72245*2.72275*2.72305*2.7201
11/06/2003 17:45:00*2.721*2.723*2.72345*2.71995
11/06/2003 17:50:00*2.72285*2.7229*2.723*2.7214
11/06/2003 17:55:00*2.7217*2.7221*2.7229*2.7217
11/06/2003 18:00:00*2.7221*2.7208*2.7223*2.7208
11/06/2003 18:05:00*2.722*2.7213*2.722*2.7208
11/06/2003 18:10:00*2.7213*2.7209*2.7213*2.7194
11/06/2003 18:15:00*2.7206*2.71965*2.72105*2.71965
11/06/2003 18:20:00*2.72005*2.719*2.72025*2.719
11/06/2003 18:25:00*2.719*2.7211*2.7211*2.719
11/06/2003 18:30:00*2.7211*2.7209*2.7228*2.7205
11/06/2003 18:35:00*2.7207*2.7204*2.7219*2.7204
11/06/2003 18:40:00*2.7204*2.72025*2.7214*2.7188
11/06/2003 18:45:00*2.7192*2.7206*2.72175*2.71845
11/06/2003 18:50:00*2.7198*2.7204*2.7207*2.7198
11/06/2003 18:55:00*2.7207*2.72075*2.7209*2.72025
11/06/2003 19:00:00*2.72075*2.7191*2.7209*2.7191
11/06/2003 19:05:00*2.7196*2.72005*2.72005*2.7188
11/06/2003 19:10:00*2.7199*2.7185*2.72005*2.7178
11/06/2003 19:15:00*2.7191*2.718*2.7196*2.718
11/06/2003 19:20:00*2.7188*2.7173*2.71915*2.7173
11/06/2003 19:25:00*2.71825*2.7173*2.7191*2.7173
11/06/2003 19:30:00*2.7183*2.71725*2.7192*2.7159
11/06/2003 19:35:00*2.7177*2.7171*2.7177*2.716
11/06/2003 19:40:00*2.7177*2.71605*2.7177*2.7146
11/06/2003 19:45:00*2.716*2.7156*2.7169*2.7151
11/06/2003 19:50:00*2.7156*2.7165*2.71915*2.7156
11/06/2003 19:55:00*2.717*2.7166*2.717*2.7152
11/06/2003 20:00:00*2.71545*2.7158*2.7197*2.71545
11/06/2003 20:05:00*2.7159*2.7159*2.71685*2.7152
11/06/2003 20:10:00*2.71635*2.7151*2.71705*2.7149
11/06/2003 20:15:00*2.7146*2.71575*2.7183*2.7142
11/06/2003 20:20:00*2.7156*2.7158*2.7163*2.7153
11/06/2003 20:25:00*2.7161*2.71625*2.7164*2.7151
11/06/2003 20:30:00*2.71625*2.7167*2.7167*2.71625
11/06/2003 20:35:00*2.7165*2.71635*2.7171*2.7144
11/06/2003 20:40:00*2.71625*2.7152*2.7164*2.7152
11/06/2003 20:45:00*2.7154*2.7168*2.7168*2.7152
11/06/2003 20:50:00*2.7168*2.7177*2.7177*2.7158
11/06/2003 20:55:00*2.7164*2.7155*2.7177*2.7147
11/06/2003 21:00:00*2.71535*2.7152*2.7155*2.7152
11/06/2003 21:05:00*2.7154*2.71515*2.7155*2.7143
11/06/2003 21:10:00*2.7155*2.71625*2.71755*2.71515
11/06/2003 21:15:00*2.7163*2.7144*2.7169*2.7144
11/06/2003 21:20:00*2.7144*2.7149*2.71575*2.7144
11/06/2003 21:25:00*2.7151*2.717*2.717*2.7149
11/06/2003 21:30:00*2.71645*2.71645*2.717*2.7156
11/06/2003 21:35:00*2.7161*2.7151*2.71645*2.7143
11/06/2003 21:40:00*2.7151*2.71565*2.7162*2.7151
11/06/2003 21:45:00*2.7155*2.7142*2.7161*2.7142
11/06/2003 21:50:00*2.7149*2.7155*2.7163*2.7142
11/06/2003 21:55:00*2.7157*2.7149*2.71635*2.7145
11/06/2003 22:00:00*2.716*2.7148*2.716*2.7146
11/06/2003 22:05:00*2.7144*2.716*2.7164*2.7144
11/06/2003 22:10:00*2.71565*2.71535*2.7164*2.7142
11/06/2003 22:15:00*2.7154*2.7155*2.7164*2.7147
11/06/2003 22:20:00*2.71585*2.71525*2.71625*2.7146
11/06/2003 22:25:00*2.7151*2.7145*2.7157*2.7145
11/06/2003 22:30:00*2.7134*2.7159*2.71595*2.7134
11/06/2003 22:35:00*2.7158*2.7163*2.7163*2.715
11/06/2003 22:40:00*2.7161*2.7161*2.7163*2.7152
11/06/2003 22:45:00*2.7159*2.7143*2.7161*2.7141
11/06/2003 22:50:00*2.7155*2.7162*2.71635*2.7143
11/06/2003 22:55:00*2.7158*2.71545*2.71635*2.71465
11/06/2003 23:00:00*2.7156*2.7129*2.71605*2.7129
11/06/2003 23:05:00*2.7122*2.7111*2.7138*2.7102
11/06/2003 23:10:00*2.7127*2.71315*2.7141*2.7106
11/06/2003 23:15:00*2.7129*2.7133*2.7135*2.7122
11/06/2003 23:20:00*2.7128*2.7132*2.7139*2.7115
11/06/2003 23:25:00*2.7133*2.71225*2.7139*2.712
11/06/2003 23:30:00*2.7133*2.71255*2.7139*2.7119
11/06/2003 23:35:00*2.7128*2.7124*2.713*2.71225
11/06/2003 23:40:00*2.7123*2.7122*2.7126*2.7116
11/06/2003 23:45:00*2.7123*2.7115*2.71445*2.7103
11/06/2003 23:50:00*2.7115*2.71255*2.7134*2.7115
11/06/2003 23:55:00*2.7119*2.7131*2.71315*2.7119
11/07/2003 00:00:00*2.7134*2.7123*2.7134*2.7115
11/07/2003 00:05:00*2.7131*2.7125*2.7146*2.7115
11/07/2003 00:10:00*2.7125*2.7122*2.7129*2.7122
11/07/2003 00:15:00*2.7121*2.7107*2.7127*2.7107
11/07/2003 00:20:00*2.7125*2.7118*2.7125*2.7107
11/07/2003 00:25:00*2.7123*2.71555*2.71555*2.7118
11/07/2003 00:30:00*2.7132*2.714*2.7171*2.7116
11/07/2003 00:35:00*2.713*2.7128*2.7141*2.7123
11/07/2003 00:40:00*2.7125*2.7142*2.71425*2.7125
11/07/2003 00:45:00*2.7142*2.7127*2.7147*2.7122
11/07/2003 00:50:00*2.7129*2.7125*2.7129*2.7113
11/07/2003 00:55:00*2.7127*2.7118*2.7127*2.7109
11/07/2003 01:00:00*2.7119*2.7128*2.7136*2.7117
11/07/2003 01:05:00*2.7131*2.7123*2.7132*2.7118
11/07/2003 01:10:00*2.71275*2.71295*2.7136*2.7119
11/07/2003 01:15:00*2.71285*2.7132*2.7135*2.7116
11/07/2003 01:20:00*2.7113*2.71295*2.7143*2.7113
11/07/2003 01:25:00*2.7112*2.7126*2.7143*2.7112
11/07/2003 01:30:00*2.7125*2.7124*2.7131*2.7116
11/07/2003 01:35:00*2.7127*2.7124*2.71285*2.7117
11/07/2003 01:40:00*2.7124*2.7133*2.7136*2.7123
11/07/2003 01:45:00*2.7132*2.7125*2.7135*2.7119
11/07/2003 01:50:00*2.7133*2.71185*2.7146*2.71185
11/07/2003 01:55:00*2.7115*2.71225*2.71295*2.7106
11/07/2003 02:00:00*2.7119*2.7133*2.714*2.7119
11/07/2003 02:05:00*2.7131*2.7137*2.7147*2.71275
11/07/2003 02:10:00*2.71335*2.7136*2.71455*2.7124
11/07/2003 02:15:00*2.714*2.7126*2.7141*2.7124
11/07/2003 02:20:00*2.7124*2.7134*2.7137*2.7123
11/07/2003 02:25:00*2.7133*2.71325*2.7137*2.7128
11/07/2003 02:30:00*2.71395*2.7115*2.7142*2.7106
11/07/2003 02:35:00*2.7118*2.7118*2.7126*2.7107
11/07/2003 02:40:00*2.7114*2.71085*2.71245*2.7096
11/07/2003 02:45:00*2.7111*2.7116*2.7124*2.7105
11/07/2003 02:50:00*2.7113*2.7121*2.71265*2.71085
11/07/2003 02:55:00*2.7119*2.71095*2.7125*2.7109
11/07/2003 03:00:00*2.7108*2.71095*2.7114*2.7087
11/07/2003 03:05:00*2.7111*2.7107*2.7113*2.7079
11/07/2003 03:10:00*2.7109*2.71175*2.71175*2.7064
11/07/2003 03:15:00*2.7114*2.71105*2.7124*2.70945
11/07/2003 03:20:00*2.7117*2.7092*2.7119*2.7082
11/07/2003 03:25:00*2.7091*2.70935*2.7105*2.7089
11/07/2003 03:30:00*2.7087*2.7048*2.7094*2.70465
11/07/2003 03:35:00*2.7049*2.70745*2.7092*2.7048
11/07/2003 03:40:00*2.7076*2.7085*2.7085*2.7054
11/07/2003 03:45:00*2.7087*2.70655*2.7087*2.7057
11/07/2003 03:50:00*2.70635*2.7054*2.707*2.7023
11/07/2003 03:55:00*2.7054*2.70265*2.7058*2.7025
11/07/2003 04:00:00*2.7029*2.70145*2.7029*2.7002
11/07/2003 04:05:00*2.7018*2.7016*2.7029*2.7008
11/07/2003 04:10:00*2.7037*2.7027*2.70375*2.7013
11/07/2003 04:15:00*2.7029*2.70135*2.7037*2.7007
11/07/2003 04:20:00*2.7017*2.7006*2.7021*2.6995
11/07/2003 04:25:00*2.7006*2.70035*2.7016*2.6997
11/07/2003 04:30:00*2.7005*2.70385*2.7045*2.70035
11/07/2003 04:35:00*2.7039*2.7031*2.70425*2.7018
11/07/2003 04:40:00*2.7032*2.70185*2.7036*2.7014
11/07/2003 04:45:00*2.7019*2.6997*2.702*2.6979
11/07/2003 04:50:00*2.69925*2.69935*2.7019*2.6987
11/07/2003 04:55:00*2.6992*2.6995*2.7002*2.698
11/07/2003 05:00:00*2.6996*2.7004*2.7014*2.699
11/07/2003 05:05:00*2.7003*2.702*2.7047*2.6989
11/07/2003 05:10:00*2.7019*2.69815*2.702*2.69815
11/07/2003 05:15:00*2.6983*2.7009*2.70105*2.6981
11/07/2003 05:20:00*2.7008*2.7015*2.7015*2.6996
11/07/2003 05:25:00*2.7007*2.70185*2.702*2.6987
11/07/2003 05:30:00*2.7019*2.7017*2.7026*2.6997
11/07/2003 05:35:00*2.7018*2.7017*2.7033*2.69825
11/07/2003 05:40:00*2.7028*2.7019*2.7029*2.6998
11/07/2003 05:45:00*2.7018*2.7036*2.7045*2.69995
11/07/2003 05:50:00*2.70375*2.70245*2.70395*2.7018
11/07/2003 05:55:00*2.7023*2.7026*2.7035*2.7009
11/07/2003 06:00:00*2.70275*2.7023*2.70275*2.7004
11/07/2003 06:05:00*2.7023*2.7057*2.7057*2.7011
11/07/2003 06:10:00*2.7058*2.70585*2.7066*2.7049
11/07/2003 06:15:00*2.7059*2.7056*2.7076*2.7055
11/07/2003 06:20:00*2.70375*2.7*2.7058*2.7
11/07/2003 06:25:00*2.7005*2.7005*2.7037*2.6996
11/07/2003 06:30:00*2.7004*2.7016*2.7037*2.6994
11/07/2003 06:35:00*2.7016*2.7015*2.70225*2.7
11/07/2003 06:40:00*2.7014*2.7037*2.7038*2.7001
11/07/2003 06:45:00*2.7035*2.7061*2.7084*2.7025
11/07/2003 06:50:00*2.7059*2.7068*2.707*2.7056
11/07/2003 06:55:00*2.707*2.7058*2.7079*2.7044
11/07/2003 07:00:00*2.7061*2.70665*2.7077*2.7051
11/07/2003 07:05:00*2.7063*2.7081*2.70855*2.7054
11/07/2003 07:10:00*2.70805*2.707*2.70855*2.7063
11/07/2003 07:15:00*2.7068*2.7053*2.7083*2.7047
11/07/2003 07:20:00*2.7052*2.7066*2.70675*2.7018
11/07/2003 07:25:00*2.7066*2.705*2.70765*2.7049
11/07/2003 07:30:00*2.7051*2.70805*2.7089*2.7043
11/07/2003 07:35:00*2.709*2.70565*2.709*2.70405
11/07/2003 07:40:00*2.705*2.7073*2.7089*2.7039
11/07/2003 07:45:00*2.7069*2.70565*2.7088*2.705
11/07/2003 07:50:00*2.70575*2.70725*2.708*2.70565
11/07/2003 07:55:00*2.7074*2.70735*2.7083*2.706
11/07/2003 08:00:00*2.7067*2.70615*2.70745*2.7047
11/07/2003 08:05:00*2.7062*2.70645*2.7075*2.7049
11/07/2003 08:10:00*2.7069*2.70675*2.7075*2.7051
11/07/2003 08:15:00*2.7069*2.70545*2.70695*2.7048
11/07/2003 08:20:00*2.70635*2.7064*2.7065*2.7039
11/07/2003 08:25:00*2.7065*2.7015*2.70695*2.69995
11/07/2003 08:30:00*2.70135*2.7022*2.7033*2.6998
11/07/2003 08:35:00*2.70285*2.7053*2.7096*2.6968
11/07/2003 08:40:00*2.7055*2.7012*2.7067*2.7011
11/07/2003 08:45:00*2.7009*2.70375*2.7065*2.69825
11/07/2003 08:50:00*2.7039*2.7056*2.70605*2.7022
11/07/2003 08:55:00*2.7052*2.70615*2.7067*2.7047
11/07/2003 09:00:00*2.7062*2.7056*2.7072*2.69865
11/07/2003 09:05:00*2.7056*2.7092*2.7097*2.703
11/07/2003 09:10:00*2.7089*2.7067*2.71075*2.7067
11/07/2003 09:15:00*2.7068*2.70835*2.70925*2.705
11/07/2003 09:20:00*2.708*2.7079*2.7096*2.7071
11/07/2003 09:25:00*2.7072*2.70945*2.70995*2.7072
11/07/2003 09:30:00*2.7094*2.71225*2.71225*2.7089
11/07/2003 09:35:00*2.7101*2.7125*2.7138*2.7101
11/07/2003 09:40:00*2.7128*2.71345*2.7146*2.7115
11/07/2003 09:45:00*2.7136*2.71345*2.7149*2.7122
11/07/2003 09:50:00*2.714*2.7156*2.7165*2.7121
11/07/2003 09:55:00*2.7161*2.71495*2.71655*2.7143
11/07/2003 10:00:00*2.7149*2.7175*2.7175*2.7138
11/07/2003 10:05:00*2.7178*2.72055*2.7214*2.7164
11/07/2003 10:10:00*2.7203*2.71985*2.7212*2.7194
11/07/2003 10:15:00*2.7202*2.7188*2.7215*2.7186
11/07/2003 10:20:00*2.7188*2.7151*2.7207*2.7151
11/07/2003 10:25:00*2.7147*2.7141*2.7176*2.70965
11/07/2003 10:30:00*2.7138*2.7156*2.71575*2.71165
11/07/2003 10:35:00*2.715*2.714*2.7162*2.7128
11/07/2003 10:40:00*2.7143*2.7121*2.71755*2.71035
11/07/2003 10:45:00*2.7139*2.7144*2.7158*2.71175
11/07/2003 10:50:00*2.7141*2.7187*2.7187*2.7131
11/07/2003 10:55:00*2.7182*2.7158*2.7187*2.71075
11/07/2003 11:00:00*2.7159*2.7147*2.7166*2.714
11/07/2003 11:05:00*2.7149*2.71305*2.71645*2.71215
11/07/2003 11:10:00*2.7134*2.7142*2.71465*2.7105
11/07/2003 11:15:00*2.7148*2.712*2.716*2.712
11/07/2003 11:20:00*2.7127*2.7141*2.71545*2.712
11/07/2003 11:25:00*2.7141*2.7154*2.71715*2.7136
11/07/2003 11:30:00*2.7155*2.71795*2.71795*2.71315
11/07/2003 11:35:00*2.7157*2.7181*2.7191*2.7157
11/07/2003 11:40:00*2.7178*2.7168*2.7196*2.7156
11/07/2003 11:45:00*2.7167*2.7152*2.7169*2.7139
11/07/2003 11:50:00*2.7145*2.7158*2.71585*2.7137
11/07/2003 11:55:00*2.7158*2.7144*2.71625*2.7136
11/07/2003 12:00:00*2.7147*2.7135*2.7148*2.7123
11/07/2003 12:05:00*2.7139*2.7103*2.7148*2.709
11/07/2003 12:10:00*2.7099*2.7096*2.7117*2.7095
11/07/2003 12:15:00*2.7107*2.70805*2.7107*2.70645
11/07/2003 12:20:00*2.708*2.7081*2.70955*2.7068
11/07/2003 12:25:00*2.7085*2.7103*2.7103*2.7076
11/07/2003 12:30:00*2.7096*2.7095*2.7132*2.7066
11/07/2003 12:35:00*2.7093*2.7101*2.7116*2.7076
11/07/2003 12:40:00*2.71*2.7086*2.7106*2.7081
11/07/2003 12:45:00*2.7088*2.7072*2.7107*2.7065
11/07/2003 12:50:00*2.7068*2.7059*2.70825*2.7051
11/07/2003 12:55:00*2.7059*2.7065*2.70985*2.7044
11/07/2003 13:00:00*2.7073*2.70555*2.70855*2.70495
11/07/2003 13:05:00*2.7046*2.70495*2.7073*2.70375
11/07/2003 13:10:00*2.70515*2.7056*2.70585*2.7041
11/07/2003 13:15:00*2.7061*2.7051*2.70645*2.704
11/07/2003 13:20:00*2.7053*2.70555*2.7061*2.705
11/07/2003 13:25:00*2.7051*2.705*2.7056*2.7044
11/07/2003 13:30:00*2.7042*2.7055*2.70555*2.7042
11/07/2003 13:35:00*2.7055*2.7052*2.70645*2.7042
11/07/2003 13:40:00*2.70555*2.70515*2.7059*2.704
11/07/2003 13:45:00*2.7044*2.7071*2.7071*2.7044
11/07/2003 13:50:00*2.7074*2.70625*2.7079*2.706
11/07/2003 13:55:00*2.7062*2.7059*2.7068*2.7049
11/07/2003 14:00:00*2.7061*2.70555*2.70615*2.7047
11/07/2003 14:05:00*2.7052*2.7064*2.71015*2.7051
11/07/2003 14:10:00*2.7065*2.7092*2.71045*2.7055
11/07/2003 14:15:00*2.7094*2.7083*2.7131*2.7077
11/07/2003 14:20:00*2.70845*2.71005*2.71005*2.708
11/07/2003 14:25:00*2.7101*2.7121*2.7127*2.7086
11/07/2003 14:30:00*2.7122*2.7119*2.7131*2.70995
11/07/2003 14:35:00*2.7137*2.7109*2.7137*2.7097
11/07/2003 14:40:00*2.7111*2.7103*2.7111*2.7089
11/07/2003 14:45:00*2.7107*2.7099*2.7115*2.70965
11/07/2003 14:50:00*2.7101*2.7079*2.7104*2.7079
11/07/2003 14:55:00*2.7081*2.70625*2.7083*2.70625
11/07/2003 15:00:00*2.7068*2.70755*2.70845*2.70565
11/07/2003 15:05:00*2.7075*2.70685*2.7096*2.7064
11/07/2003 15:10:00*2.7082*2.70995*2.7102*2.70685
11/07/2003 15:15:00*2.7092*2.70925*2.7101*2.70515
11/07/2003 15:20:00*2.71*2.7102*2.7104*2.70925
11/07/2003 15:25:00*2.7103*2.7101*2.7104*2.70965
11/07/2003 15:30:00*2.7106*2.71035*2.71165*2.7101
11/07/2003 15:35:00*2.7104*2.71165*2.71165*2.71025
11/07/2003 15:40:00*2.7112*2.71185*2.71185*2.71035
11/07/2003 15:45:00*2.7119*2.70965*2.7119*2.70965
11/07/2003 15:50:00*2.7099*2.71025*2.7117*2.7093
11/07/2003 15:55:00*2.7103*2.71095*2.7115*2.7096
11/07/2003 16:00:00*2.7114*2.7107*2.7118*2.7107
11/07/2003 16:05:00*2.7104*2.7128*2.71305*2.7104
11/07/2003 16:10:00*2.71265*2.71575*2.7213*2.71145
11/07/2003 16:15:00*2.7106*2.71295*2.7177*2.7106
11/07/2003 16:20:00*2.71195*2.71555*2.7157*2.7112
11/07/2003 16:25:00*2.7116*2.71445*2.71615*2.7116
11/07/2003 16:30:00*2.71495*2.71815*2.71815*2.71445
11/07/2003 16:35:00*2.7125*2.71905*2.7198*2.7125
11/07/2003 16:40:00*2.71885*2.71605*2.71995*2.71605
11/07/2003 16:45:00*2.713*2.7182*2.71995*2.713
11/07/2003 16:50:00*2.71785*2.71525*2.7182*2.7146
11/07/2003 16:55:00*2.7137*2.7174*2.71745*2.7116
11/07/2003 17:00:00*2.71695*2.71905*2.7202*2.7134
