11/05/2003 17:05:00*2.7182*2.715*2.72295*2.70975
11/05/2003 17:10:00*2.7161*2.71535*2.7167*2.715
11/05/2003 17:15:00*2.7153*2.71715*2.71755*2.7153
11/05/2003 17:20:00*2.71855*2.71695*2.71855*2.7167
11/05/2003 17:25:00*2.7179*2.7177*2.7187*2.71695
11/05/2003 17:30:00*2.71765*2.7181*2.7192*2.71765
11/05/2003 17:35:00*2.7178*2.719*2.71945*2.7169
11/05/2003 17:40:00*2.7179*2.716*2.719*2.71015
11/05/2003 17:45:00*2.7158*2.7152*2.71645*2.7152
11/05/2003 17:50:00*2.7168*2.71635*2.7174*2.7152
11/05/2003 17:55:00*2.7164*2.71605*2.7164*2.71015
11/05/2003 18:00:00*2.71645*2.71605*2.71695*2.71605
11/05/2003 18:05:00*2.7161*2.7156*2.7162*2.70975
11/05/2003 18:10:00*2.71635*2.7165*2.7165*2.7156
11/05/2003 18:15:00*2.7161*2.7162*2.71675*2.71015
11/05/2003 18:20:00*2.7149*2.71525*2.71635*2.70925
11/05/2003 18:25:00*2.715*2.71585*2.71625*2.7141
11/05/2003 18:30:00*2.716*2.71725*2.71725*2.7139
11/05/2003 18:35:00*2.7174*2.71625*2.7175*2.7154
11/05/2003 18:40:00*2.716*2.716*2.71735*2.7144
11/05/2003 18:45:00*2.7154*2.716*2.71635*2.7154
11/05/2003 18:50:00*2.71675*2.7181*2.7181*2.7153
11/05/2003 18:55:00*2.7182*2.718*2.72005*2.718
11/05/2003 19:00:00*2.7194*2.7189*2.72015*2.718
11/05/2003 19:05:00*2.7199*2.7189*2.7202*2.7189
11/05/2003 19:10:00*2.7198*2.71905*2.72*2.7189
11/05/2003 19:15:00*2.719*2.71855*2.71995*2.718
11/05/2003 19:20:00*2.7186*2.7168*2.7196*2.7168
11/05/2003 19:25:00*2.7186*2.71855*2.71905*2.7168
11/05/2003 19:30:00*2.71875*2.718*2.7191*2.7168
11/05/2003 19:35:00*2.7189*2.71685*2.7189*2.71465
11/05/2003 19:40:00*2.71905*2.71845*2.71995*2.7165
11/05/2003 19:45:00*2.7185*2.7188*2.71925*2.7177
11/05/2003 19:50:00*2.71865*2.71965*2.72005*2.7175
11/05/2003 19:55:00*2.7194*2.71905*2.71965*2.7179
11/05/2003 20:00:00*2.7178*2.7173*2.71905*2.7165
11/05/2003 20:05:00*2.7174*2.7167*2.71795*2.7162
11/05/2003 20:10:00*2.71715*2.71765*2.71765*2.716
11/05/2003 20:15:00*2.718*2.7167*2.718*2.71525
11/05/2003 20:20:00*2.71655*2.71375*2.7167*2.71375
11/05/2003 20:25:00*2.7155*2.71285*2.71585*2.71285
11/05/2003 20:30:00*2.71435*2.71425*2.71495*2.7128
11/05/2003 20:35:00*2.7142*2.71485*2.7152*2.7139
11/05/2003 20:40:00*2.7145*2.7153*2.71535*2.7143
11/05/2003 20:45:00*2.7153*2.71505*2.71595*2.714
11/05/2003 20:50:00*2.7149*2.7144*2.7153*2.7144
11/05/2003 20:55:00*2.7152*2.7132*2.7164*2.71225
11/05/2003 21:00:00*2.71505*2.71325*2.71605*2.7132
11/05/2003 21:05:00*2.7139*2.7144*2.71545*2.71325
11/05/2003 21:10:00*2.71415*2.71355*2.71565*2.71355
11/05/2003 21:15:00*2.7138*2.71345*2.7142*2.7128
11/05/2003 21:20:00*2.7136*2.71385*2.71385*2.71345
11/05/2003 21:25:00*2.7139*2.71515*2.7161*2.7129
11/05/2003 21:30:00*2.7141*2.71455*2.7154*2.7139
11/05/2003 21:35:00*2.7155*2.71435*2.71555*2.7129
11/05/2003 21:40:00*2.7147*2.7137*2.7149*2.7137
11/05/2003 21:45:00*2.7139*2.71425*2.7151*2.71285
11/05/2003 21:50:00*2.7138*2.71325*2.7149*2.71285
11/05/2003 21:55:00*2.7133*2.71345*2.7144*2.7124
11/05/2003 22:00:00*2.71365*2.71425*2.7144*2.7125
11/05/2003 22:05:00*2.7147*2.7145*2.7147*2.7134
11/05/2003 22:10:00*2.71485*2.7145*2.71515*2.714
11/05/2003 22:15:00*2.7146*2.71445*2.715*2.71335
11/05/2003 22:20:00*2.71415*2.7137*2.7157*2.7137
11/05/2003 22:25:00*2.7146*2.7149*2.7149*2.7137
11/05/2003 22:30:00*2.71255*2.7119*2.7149*2.7119
11/05/2003 22:35:00*2.7109*2.7144*2.7144*2.7109
11/05/2003 22:40:00*2.7127*2.7131*2.7144*2.7126
11/05/2003 22:45:00*2.7129*2.7133*2.7133*2.712
11/05/2003 22:50:00*2.713*2.7125*2.71405*2.7122
11/05/2003 22:55:00*2.713*2.7117*2.71405*2.7108
11/05/2003 23:00:00*2.71195*2.7134*2.71415*2.711
11/05/2003 23:05:00*2.7137*2.71355*2.7153*2.712
11/05/2003 23:10:00*2.7141*2.7145*2.71575*2.7127
11/05/2003 23:15:00*2.7148*2.7132*2.71495*2.7123
11/05/2003 23:20:00*2.7144*2.71255*2.71475*2.7119
11/05/2003 23:25:00*2.7125*2.7123*2.7133*2.7107
11/05/2003 23:30:00*2.7121*2.71205*2.7137*2.7114
11/05/2003 23:35:00*2.7121*2.71135*2.71295*2.71095
11/05/2003 23:40:00*2.71145*2.7113*2.71235*2.7094
11/05/2003 23:45:00*2.7113*2.71125*2.71215*2.70945
11/05/2003 23:50:00*2.71075*2.7111*2.71125*2.71
11/05/2003 23:55:00*2.7106*2.7114*2.7115*2.7104
11/06/2003 00:00:00*2.7112*2.71255*2.71265*2.7101
11/06/2003 00:05:00*2.7127*2.71155*2.71285*2.7111
11/06/2003 00:10:00*2.71105*2.71215*2.71215*2.7096
11/06/2003 00:15:00*2.7125*2.70985*2.7125*2.709
11/06/2003 00:20:00*2.7102*2.7096*2.71075*2.7087
11/06/2003 00:25:00*2.7094*2.7091*2.71*2.7077
11/06/2003 00:30:00*2.70975*2.7086*2.7098*2.70855
11/06/2003 00:35:00*2.7083*2.70985*2.70985*2.7073
11/06/2003 00:40:00*2.7101*2.7107*2.7115*2.7091
11/06/2003 00:45:00*2.7108*2.70925*2.7108*2.7065
11/06/2003 00:50:00*2.7075*2.70895*2.70925*2.7065
11/06/2003 00:55:00*2.7083*2.70835*2.70895*2.7071
11/06/2003 01:00:00*2.7081*2.7085*2.70895*2.7074
11/06/2003 01:05:00*2.70875*2.7087*2.70905*2.7071
11/06/2003 01:10:00*2.7088*2.70885*2.71065*2.7074
11/06/2003 01:15:00*2.7099*2.70955*2.7117*2.70885
11/06/2003 01:20:00*2.7095*2.7094*2.7102*2.7088
11/06/2003 01:25:00*2.7093*2.71*2.71085*2.7088
11/06/2003 01:30:00*2.7098*2.71*2.71025*2.7088
11/06/2003 01:35:00*2.7099*2.71*2.71065*2.709
11/06/2003 01:40:00*2.70915*2.70925*2.71*2.708
11/06/2003 01:45:00*2.7091*2.71195*2.71195*2.7085
11/06/2003 01:50:00*2.71135*2.71215*2.71215*2.7104
11/06/2003 01:55:00*2.7123*2.7146*2.7148*2.7112
11/06/2003 02:00:00*2.71435*2.715*2.71525*2.7137
11/06/2003 02:05:00*2.7151*2.71475*2.71575*2.7145
11/06/2003 02:10:00*2.714*2.7174*2.7176*2.7138
11/06/2003 02:15:00*2.7171*2.7189*2.719*2.716
11/06/2003 02:20:00*2.71875*2.71715*2.719*2.7165
11/06/2003 02:25:00*2.7172*2.71725*2.7176*2.7158
11/06/2003 02:30:00*2.71745*2.7172*2.7183*2.71675
11/06/2003 02:35:00*2.7173*2.7161*2.7173*2.7153
11/06/2003 02:40:00*2.716*2.71515*2.7171*2.7148
11/06/2003 02:45:00*2.7155*2.714*2.7161*2.7129
11/06/2003 02:50:00*2.7138*2.7166*2.71665*2.7126
11/06/2003 02:55:00*2.7167*2.7164*2.7183*2.7151
11/06/2003 03:00:00*2.7165*2.715*2.71715*2.71495
11/06/2003 03:05:00*2.7138*2.7132*2.715*2.7121
11/06/2003 03:10:00*2.7134*2.71385*2.71465*2.7124
11/06/2003 03:15:00*2.7137*2.7136*2.71385*2.7122
11/06/2003 03:20:00*2.7137*2.7122*2.7138*2.7119
11/06/2003 03:25:00*2.7134*2.7115*2.71365*2.7115
11/06/2003 03:30:00*2.712*2.7112*2.7131*2.7112
11/06/2003 03:35:00*2.7124*2.7131*2.714*2.7112
11/06/2003 03:40:00*2.71335*2.7124*2.71335*2.7116
11/06/2003 03:45:00*2.7125*2.7127*2.7127*2.7103
11/06/2003 03:50:00*2.71285*2.7109*2.71285*2.7099
11/06/2003 03:55:00*2.7108*2.71075*2.71205*2.7093
11/06/2003 04:00:00*2.71055*2.7114*2.7122*2.70865
11/06/2003 04:05:00*2.7118*2.7115*2.7118*2.7101
11/06/2003 04:10:00*2.7113*2.7104*2.7122*2.7096
11/06/2003 04:15:00*2.7102*2.7086*2.7105*2.708
11/06/2003 04:20:00*2.7087*2.70735*2.70905*2.7067
11/06/2003 04:25:00*2.7066*2.7066*2.7085*2.7057
11/06/2003 04:30:00*2.7062*2.707*2.70815*2.7055
11/06/2003 04:35:00*2.7058*2.7063*2.70755*2.7052
11/06/2003 04:40:00*2.70625*2.7084*2.70845*2.7056
11/06/2003 04:45:00*2.7086*2.7078*2.70975*2.7076
11/06/2003 04:50:00*2.70875*2.7076*2.7098*2.7073
11/06/2003 04:55:00*2.7078*2.70935*2.70965*2.7076
11/06/2003 05:00:00*2.70895*2.7088*2.7094*2.7069
11/06/2003 05:05:00*2.7089*2.7088*2.7099*2.7074
11/06/2003 05:10:00*2.70955*2.7094*2.7107*2.7076
11/06/2003 05:15:00*2.7096*2.7094*2.71035*2.7084
11/06/2003 05:20:00*2.7092*2.7088*2.7101*2.7078
11/06/2003 05:25:00*2.7081*2.7103*2.7103*2.7081
11/06/2003 05:30:00*2.7102*2.70795*2.71055*2.70715
11/06/2003 05:35:00*2.7088*2.7085*2.7088*2.7069
11/06/2003 05:40:00*2.7084*2.7075*2.70855*2.7066
11/06/2003 05:45:00*2.7075*2.708*2.70885*2.7071
11/06/2003 05:50:00*2.7081*2.707*2.70885*2.7069
11/06/2003 05:55:00*2.7068*2.7061*2.7079*2.7052
11/06/2003 06:00:00*2.70605*2.7069*2.7075*2.7056
11/06/2003 06:05:00*2.70705*2.706*2.7073*2.7051
11/06/2003 06:10:00*2.70595*2.70585*2.707*2.705
11/06/2003 06:15:00*2.709*2.7056*2.709*2.7044
11/06/2003 06:20:00*2.7064*2.70615*2.70665*2.7033
11/06/2003 06:25:00*2.7074*2.7071*2.7074*2.70585
11/06/2003 06:30:00*2.70705*2.7051*2.7071*2.7036
11/06/2003 06:35:00*2.705*2.7058*2.7069*2.705
11/06/2003 06:40:00*2.7057*2.7076*2.7088*2.7054
11/06/2003 06:45:00*2.706*2.70915*2.7108*2.706
11/06/2003 06:50:00*2.7107*2.71435*2.71435*2.70915
11/06/2003 06:55:00*2.7144*2.716*2.71895*2.7133
11/06/2003 07:00:00*2.71585*2.7151*2.7162*2.70975
11/06/2003 07:05:00*2.7146*2.7156*2.7186*2.71065
11/06/2003 07:10:00*2.7153*2.7165*2.7182*2.7093
11/06/2003 07:15:00*2.7169*2.71785*2.7181*2.7139
11/06/2003 07:20:00*2.7168*2.7209*2.7212*2.7148
11/06/2003 07:25:00*2.7208*2.7187*2.7209*2.7161
11/06/2003 07:30:00*2.7189*2.7155*2.71905*2.7149
11/06/2003 07:35:00*2.7151*2.71375*2.71575*2.711
11/06/2003 07:40:00*2.7134*2.7143*2.7153*2.7105
11/06/2003 07:45:00*2.7146*2.7147*2.71555*2.7134
11/06/2003 07:50:00*2.7144*2.7158*2.7163*2.7142
11/06/2003 07:55:00*2.7158*2.7142*2.71685*2.7142
11/06/2003 08:00:00*2.7147*2.7152*2.71585*2.7137
11/06/2003 08:05:00*2.7154*2.7154*2.71585*2.7135
11/06/2003 08:10:00*2.7156*2.7168*2.71715*2.7143
11/06/2003 08:15:00*2.7167*2.7167*2.71715*2.7137
11/06/2003 08:20:00*2.7168*2.7186*2.72205*2.7143
11/06/2003 08:25:00*2.7189*2.7223*2.7224*2.7167
11/06/2003 08:30:00*2.7222*2.7226*2.7226*2.7205
11/06/2003 08:35:00*2.7226*2.7175*2.7226*2.71325
11/06/2003 08:40:00*2.7173*2.7169*2.7192*2.71435
11/06/2003 08:45:00*2.7159*2.70975*2.717*2.7094
11/06/2003 08:50:00*2.7153*2.7131*2.7168*2.70925
11/06/2003 08:55:00*2.7132*2.716*2.7166*2.7116
11/06/2003 09:00:00*2.71485*2.71215*2.716*2.71035
11/06/2003 09:05:00*2.7119*2.71165*2.71295*2.7098
11/06/2003 09:10:00*2.7103*2.7106*2.7128*2.7096
11/06/2003 09:15:00*2.7098*2.7054*2.71135*2.70505
11/06/2003 09:20:00*2.7056*2.7086*2.71205*2.70525
11/06/2003 09:25:00*2.7074*2.7077*2.709*2.70685
11/06/2003 09:30:00*2.7081*2.70855*2.70855*2.7063
11/06/2003 09:35:00*2.7082*2.70745*2.7091*2.7072
11/06/2003 09:40:00*2.7078*2.70655*2.7089*2.70655
11/06/2003 09:45:00*2.707*2.7094*2.7098*2.7063
11/06/2003 09:50:00*2.7082*2.71305*2.71305*2.7082
11/06/2003 09:55:00*2.7128*2.7146*2.71475*2.7107
11/06/2003 10:00:00*2.7143*2.71675*2.71915*2.7133
11/06/2003 10:05:00*2.7165*2.71455*2.7169*2.7128
11/06/2003 10:10:00*2.7147*2.71285*2.716*2.7124
11/06/2003 10:15:00*2.7129*2.71105*2.7138*2.7099
11/06/2003 10:20:00*2.7114*2.7128*2.7156*2.7104
11/06/2003 10:25:00*2.7142*2.7132*2.7157*2.7128
11/06/2003 10:30:00*2.7139*2.7135*2.7151*2.7125
11/06/2003 10:35:00*2.71335*2.7119*2.7138*2.7109
11/06/2003 10:40:00*2.71145*2.7135*2.7139*2.7113
11/06/2003 10:45:00*2.7135*2.7134*2.7136*2.7117
11/06/2003 10:50:00*2.7135*2.7153*2.7154*2.7119
11/06/2003 10:55:00*2.7144*2.7161*2.71915*2.7136
11/06/2003 11:00:00*2.7159*2.7145*2.7181*2.7145
11/06/2003 11:05:00*2.71485*2.7168*2.7168*2.7137
11/06/2003 11:10:00*2.7181*2.7165*2.71825*2.7139
11/06/2003 11:15:00*2.7163*2.71715*2.7185*2.7149
11/06/2003 11:20:00*2.71905*2.7184*2.7191*2.71635
11/06/2003 11:25:00*2.7189*2.7191*2.72*2.71675
11/06/2003 11:30:00*2.7194*2.72015*2.7207*2.7182
11/06/2003 11:35:00*2.7206*2.7204*2.7218*2.719
11/06/2003 11:40:00*2.7203*2.7207*2.7217*2.7189
11/06/2003 11:45:00*2.7203*2.7191*2.7207*2.716
11/06/2003 11:50:00*2.7192*2.7193*2.7203*2.7182
11/06/2003 11:55:00*2.7193*2.72*2.72*2.7166
11/06/2003 12:00:00*2.7202*2.7204*2.7217*2.7177
11/06/2003 12:05:00*2.7209*2.71875*2.7209*2.7172
11/06/2003 12:10:00*2.719*2.72115*2.7214*2.7176
11/06/2003 12:15:00*2.721*2.71945*2.72115*2.7185
11/06/2003 12:20:00*2.7199*2.71975*2.72065*2.7185
11/06/2003 12:25:00*2.7195*2.718*2.72005*2.718
11/06/2003 12:30:00*2.7187*2.7174*2.7196*2.7174
11/06/2003 12:35:00*2.7179*2.7151*2.71975*2.7138
11/06/2003 12:40:00*2.7152*2.718*2.7219*2.7151
11/06/2003 12:45:00*2.7186*2.7182*2.7201*2.7168
11/06/2003 12:50:00*2.7174*2.7192*2.7201*2.7174
11/06/2003 12:55:00*2.7191*2.7164*2.7206*2.7156
11/06/2003 13:00:00*2.7166*2.7191*2.7198*2.7154
11/06/2003 13:05:00*2.7189*2.7171*2.7191*2.7162
11/06/2003 13:10:00*2.7172*2.7173*2.7182*2.7148
11/06/2003 13:15:00*2.718*2.7177*2.718*2.7164
11/06/2003 13:20:00*2.7177*2.71725*2.7182*2.7172
11/06/2003 13:25:00*2.7173*2.7178*2.718*2.7147
11/06/2003 13:30:00*2.718*2.7195*2.71975*2.7172
11/06/2003 13:35:00*2.7215*2.7204*2.7215*2.7185
11/06/2003 13:40:00*2.7205*2.7213*2.72205*2.7191
11/06/2003 13:45:00*2.7216*2.72235*2.7239*2.7202
11/06/2003 13:50:00*2.7212*2.7199*2.7224*2.7191
11/06/2003 13:55:00*2.7203*2.7191*2.72135*2.7184
11/06/2003 14:00:00*2.7189*2.7187*2.7215*2.718
11/06/2003 14:05:00*2.7196*2.7211*2.7215*2.7186
11/06/2003 14:10:00*2.71955*2.7192*2.7211*2.71875
11/06/2003 14:15:00*2.7192*2.7211*2.7224*2.7192
11/06/2003 14:20:00*2.7221*2.7204*2.7224*2.71985
11/06/2003 14:25:00*2.7204*2.7199*2.72095*2.7185
11/06/2003 14:30:00*2.7201*2.7199*2.72025*2.7186
11/06/2003 14:35:00*2.7185*2.7199*2.7205*2.7185
11/06/2003 14:40:00*2.72*2.7205*2.7214*2.7188
11/06/2003 14:45:00*2.7203*2.7197*2.7207*2.719
11/06/2003 14:50:00*2.7196*2.7201*2.7205*2.7179
11/06/2003 14:55:00*2.72*2.7213*2.7219*2.7195
11/06/2003 15:00:00*2.72095*2.72155*2.72215*2.7205
11/06/2003 15:05:00*2.7203*2.7209*2.7221*2.7183
11/06/2003 15:10:00*2.7203*2.7205*2.72175*2.72
11/06/2003 15:15:00*2.721*2.7204*2.72125*2.7194
11/06/2003 15:20:00*2.7205*2.72095*2.72205*2.7192
11/06/2003 15:25:00*2.721*2.7207*2.7216*2.71665
11/06/2003 15:30:00*2.7208*2.7205*2.7218*2.7203
11/06/2003 15:35:00*2.7212*2.72055*2.7212*2.7195
11/06/2003 15:40:00*2.7205*2.7192*2.7208*2.71665
11/06/2003 15:45:00*2.7192*2.721*2.7211*2.719
11/06/2003 15:50:00*2.7212*2.7208*2.7217*2.7201
11/06/2003 15:55:00*2.7211*2.7206*2.72215*2.71755
11/06/2003 16:00:00*2.7197*2.7208*2.7212*2.7197
11/06/2003 16:05:00*2.7211*2.72175*2.72175*2.72065
11/06/2003 16:10:00*2.7219*2.72265*2.7243*2.72015
11/06/2003 16:15:00*2.7219*2.7219*2.72265*2.7209
11/06/2003 16:20:00*2.7212*2.7222*2.7238*2.7209
11/06/2003 16:25:00*2.7213*2.7216*2.72265*2.7213
11/06/2003 16:30:00*2.7232*2.7228*2.7232*2.7216
11/06/2003 16:35:00*2.7218*2.7223*2.72355*2.72045
11/06/2003 16:40:00*2.72375*2.7198*2.72375*2.7198
11/06/2003 16:45:00*2.7198*2.7188*2.72155*2.7188
11/06/2003 16:50:00*2.71925*2.7186*2.7193*2.7186
11/06/2003 16:55:00*2.7183*2.71925*2.7205*2.7173
11/06/2003 17:00:00*2.7189*2.7191*2.7199*2.718
