11/04/2003 17:05:00*2.7393*2.73685*2.7405*2.73685
11/04/2003 17:10:00*2.7382*2.74115*2.74115*2.7367
11/04/2003 17:15:00*2.7393*2.7408*2.74115*2.7393
11/04/2003 17:20:00*2.7404*2.7402*2.7418*2.74005
11/04/2003 17:25:00*2.7402*2.74055*2.7425*2.7402
11/04/2003 17:30:00*2.741*2.7386*2.7417*2.7386
11/04/2003 17:35:00*2.7388*2.73075*2.73925*2.729
11/04/2003 17:40:00*2.7301*2.7398*2.7398*2.7301
11/04/2003 17:45:00*2.7412*2.741*2.7416*2.73715
11/04/2003 17:50:00*2.74135*2.7397*2.74135*2.7382
11/04/2003 17:55:00*2.7397*2.74135*2.74135*2.7397
11/04/2003 18:00:00*2.7407*2.7387*2.74135*2.7384
11/04/2003 18:05:00*2.7387*2.73695*2.74095*2.73515
11/04/2003 18:10:00*2.7398*2.7423*2.74385*2.73695
11/04/2003 18:15:00*2.7423*2.743*2.74395*2.7395
11/04/2003 18:20:00*2.7414*2.7447*2.7462*2.741
11/04/2003 18:25:00*2.7444*2.745*2.745*2.7439
11/04/2003 18:30:00*2.74455*2.743*2.745*2.74125
11/04/2003 18:35:00*2.7431*2.7428*2.74395*2.7423
11/04/2003 18:40:00*2.74345*2.742*2.7442*2.7403
11/04/2003 18:45:00*2.742*2.7415*2.7431*2.7405
11/04/2003 18:50:00*2.7417*2.74245*2.7436*2.7403
11/04/2003 18:55:00*2.7433*2.7405*2.7433*2.7405
11/04/2003 19:00:00*2.74185*2.7408*2.742*2.73925
11/04/2003 19:05:00*2.7415*2.7419*2.7419*2.7394
11/04/2003 19:10:00*2.7437*2.74255*2.74385*2.7408
11/04/2003 19:15:00*2.7412*2.7429*2.7429*2.7412
11/04/2003 19:20:00*2.7436*2.7463*2.7463*2.7422
11/04/2003 19:25:00*2.7462*2.744*2.7465*2.7438
11/04/2003 19:30:00*2.745*2.745*2.7452*2.7439
11/04/2003 19:35:00*2.7442*2.7439*2.74595*2.7431
11/04/2003 19:40:00*2.7432*2.742*2.7439*2.7417
11/04/2003 19:45:00*2.7419*2.7429*2.744*2.7416
11/04/2003 19:50:00*2.7438*2.74465*2.7455*2.7429
11/04/2003 19:55:00*2.7446*2.7444*2.7458*2.7429
11/04/2003 20:00:00*2.7448*2.7451*2.7451*2.7431
11/04/2003 20:05:00*2.7449*2.74585*2.74675*2.74465
11/04/2003 20:10:00*2.74225*2.7453*2.74585*2.74225
11/04/2003 20:15:00*2.7448*2.744*2.7453*2.744
11/04/2003 20:20:00*2.7423*2.7448*2.7453*2.7423
11/04/2003 20:25:00*2.7446*2.74485*2.7459*2.7431
11/04/2003 20:30:00*2.7453*2.74505*2.7461*2.7447
11/04/2003 20:35:00*2.7449*2.7437*2.74505*2.7425
11/04/2003 20:40:00*2.7443*2.74785*2.748*2.7433
11/04/2003 20:45:00*2.747*2.7471*2.748*2.7461
11/04/2003 20:50:00*2.7466*2.7446*2.7471*2.744
11/04/2003 20:55:00*2.7449*2.7457*2.74695*2.7441
11/04/2003 21:00:00*2.7444*2.74705*2.74705*2.7444
11/04/2003 21:05:00*2.7468*2.7472*2.7486*2.7464
11/04/2003 21:10:00*2.7477*2.74735*2.7486*2.7462
11/04/2003 21:15:00*2.747*2.74735*2.7479*2.7467
11/04/2003 21:20:00*2.7464*2.7474*2.7477*2.7462
11/04/2003 21:25:00*2.7472*2.7475*2.7475*2.7458
11/04/2003 21:30:00*2.7464*2.7472*2.7475*2.7459
11/04/2003 21:35:00*2.7468*2.7471*2.7472*2.7458
11/04/2003 21:40:00*2.7458*2.747*2.7471*2.7453
11/04/2003 21:45:00*2.7467*2.7466*2.7474*2.7466
11/04/2003 21:50:00*2.74705*2.7461*2.74735*2.7461
11/04/2003 21:55:00*2.7472*2.74755*2.74755*2.7461
11/04/2003 22:00:00*2.7474*2.748*2.748*2.7458
11/04/2003 22:05:00*2.7481*2.7469*2.74845*2.7469
11/04/2003 22:10:00*2.7475*2.7469*2.74795*2.7466
11/04/2003 22:15:00*2.7471*2.7473*2.7475*2.7459
11/04/2003 22:20:00*2.7468*2.7455*2.7473*2.7455
11/04/2003 22:25:00*2.7464*2.7464*2.7468*2.7449
11/04/2003 22:30:00*2.7467*2.7483*2.7483*2.746
11/04/2003 22:35:00*2.7483*2.7467*2.7483*2.7456
11/04/2003 22:40:00*2.7469*2.7466*2.747*2.7457
11/04/2003 22:45:00*2.7465*2.7459*2.7471*2.7459
11/04/2003 22:50:00*2.7464*2.7466*2.748*2.7457
11/04/2003 22:55:00*2.746*2.7477*2.748*2.74045
11/04/2003 23:00:00*2.74755*2.7474*2.7495*2.7467
11/04/2003 23:05:00*2.7475*2.7463*2.7476*2.7463
11/04/2003 23:10:00*2.7471*2.7464*2.7482*2.7463
11/04/2003 23:15:00*2.7466*2.7463*2.7466*2.7447
11/04/2003 23:20:00*2.74685*2.7468*2.7473*2.7457
11/04/2003 23:25:00*2.7468*2.7485*2.7495*2.7467
11/04/2003 23:30:00*2.7485*2.7479*2.7487*2.7469
11/04/2003 23:35:00*2.7462*2.7471*2.7479*2.7451
11/04/2003 23:40:00*2.7471*2.7469*2.7477*2.7463
11/04/2003 23:45:00*2.747*2.7451*2.7477*2.7451
11/04/2003 23:50:00*2.7461*2.745*2.7461*2.74455
11/04/2003 23:55:00*2.7436*2.7455*2.74605*2.7436
11/05/2003 00:00:00*2.7456*2.74545*2.7474*2.7447
11/05/2003 00:05:00*2.745*2.7442*2.746*2.7442
11/05/2003 00:10:00*2.7455*2.7455*2.7458*2.7442
11/05/2003 00:15:00*2.7461*2.7454*2.7461*2.7454
11/05/2003 00:20:00*2.7456*2.7444*2.7457*2.7444
11/05/2003 00:25:00*2.7445*2.7454*2.7462*2.744
11/05/2003 00:30:00*2.7446*2.7446*2.7456*2.7441
11/05/2003 00:35:00*2.7445*2.744*2.7446*2.7432
11/05/2003 00:40:00*2.7443*2.7443*2.74455*2.744
11/05/2003 00:45:00*2.74395*2.74455*2.74455*2.74215
11/05/2003 00:50:00*2.7444*2.74405*2.74455*2.7431
11/05/2003 00:55:00*2.7446*2.74425*2.74485*2.7428
11/05/2003 01:00:00*2.7444*2.7446*2.7449*2.74265
11/05/2003 01:05:00*2.7447*2.7435*2.7479*2.743
11/05/2003 01:10:00*2.7441*2.7435*2.7447*2.7417
11/05/2003 01:15:00*2.7421*2.74185*2.7435*2.7391
11/05/2003 01:20:00*2.74145*2.7414*2.74205*2.7399
11/05/2003 01:25:00*2.7411*2.74115*2.7422*2.7406
11/05/2003 01:30:00*2.7417*2.74105*2.74505*2.7406
11/05/2003 01:35:00*2.7446*2.7408*2.7449*2.7402
11/05/2003 01:40:00*2.74095*2.7427*2.74415*2.7396
11/05/2003 01:45:00*2.7393*2.74185*2.7427*2.7393
11/05/2003 01:50:00*2.7417*2.7415*2.7429*2.73445
11/05/2003 01:55:00*2.7414*2.74265*2.7445*2.73565
11/05/2003 02:00:00*2.7431*2.7455*2.747*2.73685
11/05/2003 02:05:00*2.7456*2.7437*2.7456*2.7401
11/05/2003 02:10:00*2.7438*2.7463*2.74635*2.7428
11/05/2003 02:15:00*2.7464*2.742*2.7464*2.7365
11/05/2003 02:20:00*2.7429*2.73675*2.745*2.73675
11/05/2003 02:25:00*2.7445*2.7382*2.7445*2.73675
11/05/2003 02:30:00*2.7397*2.7389*2.7401*2.73665
11/05/2003 02:35:00*2.7386*2.7393*2.73975*2.7365
11/05/2003 02:40:00*2.7397*2.7367*2.7397*2.7358
11/05/2003 02:45:00*2.7363*2.7383*2.7391*2.7358
11/05/2003 02:50:00*2.7381*2.7365*2.73885*2.7348
11/05/2003 02:55:00*2.7366*2.7375*2.7375*2.73585
11/05/2003 03:00:00*2.7375*2.7373*2.7387*2.7359
11/05/2003 03:05:00*2.7371*2.73665*2.7381*2.7354
11/05/2003 03:10:00*2.7366*2.7373*2.7385*2.7344
11/05/2003 03:15:00*2.7359*2.7347*2.7373*2.7336
11/05/2003 03:20:00*2.7346*2.73425*2.7347*2.7327
11/05/2003 03:25:00*2.7337*2.7346*2.7356*2.7336
11/05/2003 03:30:00*2.7343*2.731*2.7346*2.7304
11/05/2003 03:35:00*2.7322*2.731*2.73385*2.7308
11/05/2003 03:40:00*2.7316*2.7299*2.73235*2.7286
11/05/2003 03:45:00*2.7297*2.7318*2.7322*2.7287
11/05/2003 03:50:00*2.7316*2.7289*2.7323*2.7287
11/05/2003 03:55:00*2.7291*2.7269*2.7306*2.72655
11/05/2003 04:00:00*2.72665*2.7245*2.727*2.7242
11/05/2003 04:05:00*2.725*2.72445*2.725*2.7214
11/05/2003 04:10:00*2.7238*2.7232*2.72445*2.7209
11/05/2003 04:15:00*2.7231*2.7245*2.7276*2.7219
11/05/2003 04:20:00*2.7243*2.725*2.7259*2.7232
11/05/2003 04:25:00*2.7261*2.7275*2.7277*2.725
11/05/2003 04:30:00*2.7268*2.7247*2.72825*2.72445
11/05/2003 04:35:00*2.7245*2.72*2.725*2.7178
11/05/2003 04:40:00*2.7208*2.7214*2.7235*2.72
11/05/2003 04:45:00*2.722*2.7208*2.7222*2.7197
11/05/2003 04:50:00*2.7215*2.7218*2.72225*2.7201
11/05/2003 04:55:00*2.7216*2.7226*2.7231*2.72065
11/05/2003 05:00:00*2.7217*2.72225*2.7228*2.72125
11/05/2003 05:05:00*2.7222*2.7215*2.72245*2.7195
11/05/2003 05:10:00*2.72215*2.72245*2.7251*2.7203
11/05/2003 05:15:00*2.7224*2.7205*2.72355*2.7191
11/05/2003 05:20:00*2.7185*2.7199*2.7205*2.7175
11/05/2003 05:25:00*2.7195*2.7199*2.72125*2.718
11/05/2003 05:30:00*2.7193*2.7179*2.72*2.7167
11/05/2003 05:35:00*2.7172*2.7166*2.7185*2.7164
11/05/2003 05:40:00*2.7174*2.7168*2.7183*2.71645
11/05/2003 05:45:00*2.7164*2.7173*2.7178*2.7153
11/05/2003 05:50:00*2.7162*2.7168*2.7184*2.7153
11/05/2003 05:55:00*2.7169*2.718*2.7193*2.7143
11/05/2003 06:00:00*2.7182*2.7185*2.7197*2.7161
11/05/2003 06:05:00*2.7186*2.7166*2.7186*2.7164
11/05/2003 06:10:00*2.7179*2.7187*2.7188*2.7166
11/05/2003 06:15:00*2.7189*2.7182*2.7192*2.7156
11/05/2003 06:20:00*2.7154*2.7196*2.71985*2.7151
11/05/2003 06:25:00*2.7197*2.71925*2.7206*2.717
11/05/2003 06:30:00*2.7196*2.7196*2.7205*2.7186
11/05/2003 06:35:00*2.7196*2.71955*2.7201*2.7169
11/05/2003 06:40:00*2.7199*2.7226*2.7241*2.71895
11/05/2003 06:45:00*2.7223*2.7249*2.725*2.71835
11/05/2003 06:50:00*2.7248*2.723*2.7253*2.71895
11/05/2003 06:55:00*2.7248*2.72115*2.7248*2.7197
11/05/2003 07:00:00*2.7212*2.71795*2.7223*2.71795
11/05/2003 07:05:00*2.71795*2.72095*2.7237*2.71745
11/05/2003 07:10:00*2.72*2.72005*2.7223*2.7177
11/05/2003 07:15:00*2.7208*2.71835*2.7208*2.71805
11/05/2003 07:20:00*2.7188*2.7185*2.7203*2.71695
11/05/2003 07:25:00*2.7188*2.7196*2.7209*2.71805
11/05/2003 07:30:00*2.7196*2.7215*2.72275*2.71845
11/05/2003 07:35:00*2.7215*2.7226*2.7236*2.7204
11/05/2003 07:40:00*2.72105*2.7218*2.72285*2.72105
11/05/2003 07:45:00*2.7223*2.72295*2.72295*2.7192
11/05/2003 07:50:00*2.721*2.7204*2.72405*2.7196
11/05/2003 07:55:00*2.7203*2.7198*2.72095*2.7197
11/05/2003 08:00:00*2.71985*2.7189*2.7216*2.7186
11/05/2003 08:05:00*2.7189*2.7203*2.72305*2.7187
11/05/2003 08:10:00*2.7199*2.71895*2.7204*2.7177
11/05/2003 08:15:00*2.7186*2.7192*2.72335*2.7184
11/05/2003 08:20:00*2.71885*2.7201*2.7207*2.7173
11/05/2003 08:25:00*2.7199*2.7214*2.72245*2.7191
11/05/2003 08:30:00*2.7213*2.7198*2.7226*2.7194
11/05/2003 08:35:00*2.7197*2.72025*2.7216*2.719
11/05/2003 08:40:00*2.7193*2.7206*2.7218*2.7192
11/05/2003 08:45:00*2.7205*2.7199*2.7216*2.7191
11/05/2003 08:50:00*2.7201*2.7211*2.7233*2.7188
11/05/2003 08:55:00*2.7208*2.7253*2.7294*2.7208
11/05/2003 09:00:00*2.7254*2.7321*2.7324*2.7251
11/05/2003 09:05:00*2.7321*2.7305*2.7338*2.7295
11/05/2003 09:10:00*2.7307*2.7308*2.7327*2.7296
11/05/2003 09:15:00*2.7308*2.7308*2.7313*2.7286
11/05/2003 09:20:00*2.7292*2.7268*2.7315*2.7263
11/05/2003 09:25:00*2.7299*2.72605*2.7299*2.72565
11/05/2003 09:30:00*2.72615*2.7268*2.7285*2.7249
11/05/2003 09:35:00*2.7275*2.7253*2.7281*2.7248
11/05/2003 09:40:00*2.7263*2.7243*2.7268*2.7234
11/05/2003 09:45:00*2.7239*2.72615*2.72745*2.7233
11/05/2003 09:50:00*2.7238*2.7237*2.72645*2.7219
11/05/2003 09:55:00*2.7237*2.7195*2.7247*2.7187
11/05/2003 10:00:00*2.71945*2.7179*2.72315*2.7179
11/05/2003 10:05:00*2.71755*2.7202*2.7222*2.71665
11/05/2003 10:10:00*2.7203*2.7191*2.72115*2.7182
11/05/2003 10:15:00*2.7194*2.7208*2.7215*2.7188
11/05/2003 10:20:00*2.7197*2.7197*2.7246*2.7175
11/05/2003 10:25:00*2.7201*2.71995*2.7212*2.7178
11/05/2003 10:30:00*2.7198*2.7163*2.71995*2.7151
11/05/2003 10:35:00*2.7162*2.7185*2.7197*2.71525
11/05/2003 10:40:00*2.7188*2.71995*2.7218*2.7171
11/05/2003 10:45:00*2.7224*2.7195*2.7236*2.7172
11/05/2003 10:50:00*2.7209*2.722*2.72255*2.7191
11/05/2003 10:55:00*2.7221*2.7237*2.7268*2.71975
11/05/2003 11:00:00*2.7257*2.7188*2.7257*2.7171
11/05/2003 11:05:00*2.7182*2.7184*2.71955*2.7157
11/05/2003 11:10:00*2.7181*2.7183*2.7185*2.7159
11/05/2003 11:15:00*2.7185*2.7173*2.72*2.7171
11/05/2003 11:20:00*2.7186*2.7194*2.72025*2.7173
11/05/2003 11:25:00*2.7186*2.7182*2.7195*2.7161
11/05/2003 11:30:00*2.7168*2.7171*2.71925*2.7162
11/05/2003 11:35:00*2.7178*2.71685*2.7179*2.7157
11/05/2003 11:40:00*2.717*2.71625*2.71835*2.7158
11/05/2003 11:45:00*2.7163*2.7167*2.71775*2.7154
11/05/2003 11:50:00*2.71615*2.71525*2.7181*2.7137
11/05/2003 11:55:00*2.7165*2.7151*2.7172*2.7148
11/05/2003 12:00:00*2.71485*2.7136*2.7152*2.7128
11/05/2003 12:05:00*2.71375*2.7141*2.7147*2.7116
11/05/2003 12:10:00*2.7137*2.71405*2.71555*2.7136
11/05/2003 12:15:00*2.7148*2.71425*2.7151*2.7128
11/05/2003 12:20:00*2.714*2.7126*2.7148*2.71245
11/05/2003 12:25:00*2.71255*2.7125*2.71295*2.7114
11/05/2003 12:30:00*2.7123*2.7124*2.71305*2.7112
11/05/2003 12:35:00*2.7123*2.7123*2.7146*2.71
11/05/2003 12:40:00*2.71265*2.7124*2.71495*2.7116
11/05/2003 12:45:00*2.7122*2.7117*2.7144*2.7117
11/05/2003 12:50:00*2.7126*2.7147*2.72405*2.7117
11/05/2003 12:55:00*2.7153*2.7172*2.7239*2.7137
11/05/2003 13:00:00*2.7171*2.7156*2.71775*2.7145
11/05/2003 13:05:00*2.7157*2.7122*2.7158*2.7103
11/05/2003 13:10:00*2.7124*2.7112*2.7129*2.7107
11/05/2003 13:15:00*2.7115*2.71125*2.7117*2.7109
11/05/2003 13:20:00*2.7114*2.7117*2.71715*2.708
11/05/2003 13:25:00*2.7118*2.7141*2.7183*2.7109
11/05/2003 13:30:00*2.7139*2.7135*2.71525*2.7115
11/05/2003 13:35:00*2.7136*2.7134*2.71455*2.7125
11/05/2003 13:40:00*2.7133*2.7126*2.7148*2.7113
11/05/2003 13:45:00*2.7126*2.7135*2.71365*2.7111
11/05/2003 13:50:00*2.7134*2.7111*2.7135*2.70655
11/05/2003 13:55:00*2.70725*2.7064*2.712*2.70435
11/05/2003 14:00:00*2.7065*2.7075*2.70995*2.70585
11/05/2003 14:05:00*2.7075*2.71055*2.71075*2.7075
11/05/2003 14:10:00*2.7104*2.70975*2.7121*2.7083
11/05/2003 14:15:00*2.71*2.7115*2.712*2.709
11/05/2003 14:20:00*2.7119*2.7121*2.7128*2.70785
11/05/2003 14:25:00*2.712*2.7117*2.7133*2.70795
11/05/2003 14:30:00*2.71145*2.70965*2.7118*2.70775
11/05/2003 14:35:00*2.7097*2.70885*2.7107*2.70555
11/05/2003 14:40:00*2.7076*2.70725*2.7097*2.7065
11/05/2003 14:45:00*2.7074*2.71105*2.71105*2.7056
11/05/2003 14:50:00*2.7112*2.71055*2.7113*2.70435
11/05/2003 14:55:00*2.7103*2.7091*2.7132*2.70705
11/05/2003 15:00:00*2.7102*2.7108*2.71225*2.70555
11/05/2003 15:05:00*2.7118*2.7112*2.7118*2.7089
11/05/2003 15:10:00*2.71075*2.7105*2.7117*2.7095
11/05/2003 15:15:00*2.7105*2.71425*2.71575*2.70665
11/05/2003 15:20:00*2.71435*2.7167*2.7174*2.7137
11/05/2003 15:25:00*2.7165*2.71365*2.7168*2.71335
11/05/2003 15:30:00*2.7126*2.7129*2.7145*2.712
11/05/2003 15:35:00*2.713*2.714*2.7151*2.7123
11/05/2003 15:40:00*2.7132*2.7151*2.7151*2.7127
11/05/2003 15:45:00*2.715*2.7144*2.71555*2.71425
11/05/2003 15:50:00*2.7144*2.7163*2.7177*2.7143
11/05/2003 15:55:00*2.71535*2.7168*2.71785*2.71505
11/05/2003 16:00:00*2.71655*2.7182*2.7185*2.71115
11/05/2003 16:05:00*2.718*2.71735*2.719*2.71735
11/05/2003 16:10:00*2.71745*2.71775*2.71865*2.717
11/05/2003 16:15:00*2.7172*2.71735*2.71775*2.71715
11/05/2003 16:20:00*2.71765*2.71745*2.7179*2.7163
11/05/2003 16:25:00*2.7173*2.71035*2.71865*2.71035
11/05/2003 16:30:00*2.71695*2.71645*2.71785*2.71015
11/05/2003 16:35:00*2.7164*2.718*2.718*2.7163
11/05/2003 16:40:00*2.71685*2.70985*2.718*2.70985
11/05/2003 16:45:00*2.7159*2.7148*2.7162*2.70985
11/05/2003 16:50:00*2.71465*2.71545*2.71595*2.7136
11/05/2003 16:55:00*2.7151*2.71795*2.71895*2.7151
11/05/2003 17:00:00*2.71745*2.71845*2.71875*2.7164
