11/03/2003 17:05:00*2.7657*2.7647*2.7661*2.76395
11/03/2003 17:10:00*2.76515*2.7651*2.76605*2.76415
11/03/2003 17:15:00*2.7649*2.7654*2.7659*2.764
11/03/2003 17:20:00*2.765*2.7603*2.766*2.76025
11/03/2003 17:25:00*2.7625*2.7634*2.7652*2.7603
11/03/2003 17:30:00*2.7628*2.7646*2.766*2.7618
11/03/2003 17:35:00*2.7648*2.7659*2.7659*2.7644
11/03/2003 17:40:00*2.765*2.765*2.7659*2.7639
11/03/2003 17:45:00*2.7652*2.764*2.7652*2.7626
11/03/2003 17:50:00*2.7636*2.7639*2.76485*2.761
11/03/2003 17:55:00*2.7637*2.7641*2.76455*2.7606
11/03/2003 18:00:00*2.765*2.76365*2.765*2.7619
11/03/2003 18:05:00*2.7632*2.76365*2.76365*2.7627
11/03/2003 18:10:00*2.763*2.7634*2.76365*2.763
11/03/2003 18:15:00*2.7638*2.7609*2.7638*2.7609
11/03/2003 18:20:00*2.76*2.76165*2.76165*2.7593
11/03/2003 18:25:00*2.7617*2.76335*2.7647*2.7611
11/03/2003 18:30:00*2.7641*2.7652*2.7652*2.7624
11/03/2003 18:35:00*2.7649*2.7624*2.7652*2.7624
11/03/2003 18:40:00*2.7626*2.7623*2.76385*2.7613
11/03/2003 18:45:00*2.7632*2.76165*2.7635*2.7611
11/03/2003 18:50:00*2.7618*2.7614*2.7633*2.7609
11/03/2003 18:55:00*2.7628*2.7614*2.7628*2.7597
11/03/2003 19:00:00*2.7612*2.7616*2.7616*2.7591
11/03/2003 19:05:00*2.7609*2.7618*2.7618*2.7606
11/03/2003 19:10:00*2.7611*2.761*2.7618*2.7608
11/03/2003 19:15:00*2.7609*2.76005*2.761*2.7591
11/03/2003 19:20:00*2.7611*2.76005*2.7614*2.76005
11/03/2003 19:25:00*2.7598*2.7586*2.7602*2.7581
11/03/2003 19:30:00*2.7582*2.75935*2.7594*2.758
11/03/2003 19:35:00*2.7595*2.76005*2.76005*2.7576
11/03/2003 19:40:00*2.7597*2.7602*2.7602*2.7589
11/03/2003 19:45:00*2.76*2.7604*2.7604*2.7599
11/03/2003 19:50:00*2.7602*2.7597*2.7618*2.7592
11/03/2003 19:55:00*2.7594*2.7604*2.7611*2.7594
11/03/2003 20:00:00*2.7609*2.76025*2.7609*2.758
11/03/2003 20:05:00*2.7603*2.76*2.7609*2.7587
11/03/2003 20:10:00*2.7602*2.75955*2.7602*2.7587
11/03/2003 20:15:00*2.76*2.76*2.7604*2.7584
11/03/2003 20:20:00*2.7591*2.7587*2.76*2.7583
11/03/2003 20:25:00*2.7587*2.759*2.759*2.7584
11/03/2003 20:30:00*2.7575*2.7528*2.759*2.7528
11/03/2003 20:35:00*2.757*2.7592*2.7592*2.7525
11/03/2003 20:40:00*2.7586*2.7572*2.7592*2.7563
11/03/2003 20:45:00*2.7562*2.7553*2.7578*2.7516
11/03/2003 20:50:00*2.7555*2.756*2.7566*2.755
11/03/2003 20:55:00*2.7557*2.7558*2.7563*2.7542
11/03/2003 21:00:00*2.7561*2.7553*2.7563*2.7553
11/03/2003 21:05:00*2.7546*2.7569*2.7571*2.7544
11/03/2003 21:10:00*2.7571*2.7564*2.7577*2.7553
11/03/2003 21:15:00*2.7559*2.7555*2.7565*2.7547
11/03/2003 21:20:00*2.7553*2.7558*2.7561*2.7552
11/03/2003 21:25:00*2.755*2.7563*2.7574*2.7522
11/03/2003 21:30:00*2.7568*2.7563*2.75695*2.7562
11/03/2003 21:35:00*2.7576*2.7566*2.7576*2.7556
11/03/2003 21:40:00*2.75695*2.7558*2.75695*2.7522
11/03/2003 21:45:00*2.7563*2.7532*2.7564*2.7531
11/03/2003 21:50:00*2.7536*2.7523*2.7536*2.7516
11/03/2003 21:55:00*2.7521*2.7503*2.7523*2.7489
11/03/2003 22:00:00*2.7509*2.7497*2.7509*2.7487
11/03/2003 22:05:00*2.7499*2.7514*2.75165*2.7491
11/03/2003 22:10:00*2.7506*2.7493*2.7517*2.7471
11/03/2003 22:15:00*2.7493*2.748*2.7495*2.7458
11/03/2003 22:20:00*2.7478*2.7479*2.749*2.747
11/03/2003 22:25:00*2.7482*2.7507*2.7512*2.7478
11/03/2003 22:30:00*2.7507*2.7504*2.7515*2.7487
11/03/2003 22:35:00*2.7504*2.74955*2.7505*2.7492
11/03/2003 22:40:00*2.7496*2.7498*2.7502*2.7479
11/03/2003 22:45:00*2.75*2.7504*2.7511*2.7497
11/03/2003 22:50:00*2.7505*2.7523*2.7532*2.7498
11/03/2003 22:55:00*2.7525*2.7525*2.7532*2.7519
11/03/2003 23:00:00*2.7528*2.7528*2.7532*2.752
11/03/2003 23:05:00*2.7527*2.7512*2.7536*2.7512
11/03/2003 23:10:00*2.751*2.7502*2.7529*2.7502
11/03/2003 23:15:00*2.7502*2.7519*2.7528*2.7502
11/03/2003 23:20:00*2.7523*2.7521*2.7539*2.7518
11/03/2003 23:25:00*2.7521*2.7568*2.7568*2.7508
11/03/2003 23:30:00*2.7571*2.7522*2.7573*2.7516
11/03/2003 23:35:00*2.7525*2.7515*2.7525*2.7507
11/03/2003 23:40:00*2.7508*2.7528*2.7528*2.7508
11/03/2003 23:45:00*2.7527*2.7525*2.753*2.7504
11/03/2003 23:50:00*2.7526*2.7522*2.7533*2.7518
11/03/2003 23:55:00*2.7522*2.7517*2.7529*2.7517
11/04/2003 00:00:00*2.7523*2.751*2.7527*2.751
11/04/2003 00:05:00*2.7515*2.7509*2.7523*2.75
11/04/2003 00:10:00*2.751*2.7516*2.7524*2.7503
11/04/2003 00:15:00*2.7516*2.7522*2.7525*2.751
11/04/2003 00:20:00*2.7523*2.7523*2.7524*2.7509
11/04/2003 00:25:00*2.7522*2.7525*2.7527*2.7512
11/04/2003 00:30:00*2.7522*2.7506*2.7527*2.7506
11/04/2003 00:35:00*2.7511*2.7503*2.7525*2.7499
11/04/2003 00:40:00*2.751*2.7493*2.7512*2.7493
11/04/2003 00:45:00*2.7493*2.751*2.7537*2.7493
11/04/2003 00:50:00*2.7511*2.7513*2.7534*2.7502
11/04/2003 00:55:00*2.7514*2.7502*2.7531*2.749
11/04/2003 01:00:00*2.7493*2.7476*2.7507*2.7466
11/04/2003 01:05:00*2.7467*2.7483*2.75*2.7467
11/04/2003 01:10:00*2.7485*2.7489*2.7502*2.7474
11/04/2003 01:15:00*2.7493*2.7494*2.7509*2.7481
11/04/2003 01:20:00*2.74955*2.7489*2.7516*2.7488
11/04/2003 01:25:00*2.7489*2.7492*2.7506*2.7445
11/04/2003 01:30:00*2.7503*2.7535*2.7538*2.7492
11/04/2003 01:35:00*2.7532*2.7528*2.7535*2.7504
11/04/2003 01:40:00*2.7508*2.7514*2.7528*2.7503
11/04/2003 01:45:00*2.7507*2.7512*2.7516*2.7502
11/04/2003 01:50:00*2.7508*2.7509*2.7519*2.7504
11/04/2003 01:55:00*2.7513*2.7504*2.7517*2.7502
11/04/2003 02:00:00*2.7503*2.751*2.7512*2.7503
11/04/2003 02:05:00*2.7511*2.7531*2.7535*2.7498
11/04/2003 02:10:00*2.7514*2.7518*2.7531*2.7501
11/04/2003 02:15:00*2.7515*2.7507*2.7528*2.75
11/04/2003 02:20:00*2.7502*2.7503*2.7519*2.75
11/04/2003 02:25:00*2.7505*2.7503*2.7535*2.7498
11/04/2003 02:30:00*2.7507*2.752*2.75395*2.7496
11/04/2003 02:35:00*2.752*2.7525*2.7525*2.7501
11/04/2003 02:40:00*2.7524*2.7517*2.7534*2.7504
11/04/2003 02:45:00*2.7517*2.7533*2.7533*2.751
11/04/2003 02:50:00*2.7527*2.7553*2.7558*2.7522
11/04/2003 02:55:00*2.7549*2.7553*2.7556*2.7537
11/04/2003 03:00:00*2.7551*2.7541*2.7561*2.7541
11/04/2003 03:05:00*2.7543*2.7562*2.7562*2.7532
11/04/2003 03:10:00*2.7564*2.755*2.7571*2.7525
11/04/2003 03:15:00*2.7553*2.7516*2.7563*2.7514
11/04/2003 03:20:00*2.7529*2.7547*2.756*2.7516
11/04/2003 03:25:00*2.7545*2.7528*2.7547*2.752
11/04/2003 03:30:00*2.7529*2.7517*2.7532*2.7516
11/04/2003 03:35:00*2.7517*2.7516*2.752*2.7508
11/04/2003 03:40:00*2.7519*2.752*2.7523*2.7503
11/04/2003 03:45:00*2.7518*2.7528*2.7532*2.7511
11/04/2003 03:50:00*2.753*2.7503*2.7539*2.7503
11/04/2003 03:55:00*2.7503*2.7505*2.7516*2.7487
11/04/2003 04:00:00*2.7503*2.7523*2.7548*2.7496
11/04/2003 04:05:00*2.755*2.7532*2.755*2.7512
11/04/2003 04:10:00*2.7533*2.7527*2.7543*2.751
11/04/2003 04:15:00*2.7527*2.7523*2.7537*2.7514
11/04/2003 04:20:00*2.7526*2.7525*2.7553*2.7503
11/04/2003 04:25:00*2.7523*2.7523*2.7559*2.7508
11/04/2003 04:30:00*2.7523*2.7528*2.7557*2.7503
11/04/2003 04:35:00*2.7526*2.752*2.7539*2.7504
11/04/2003 04:40:00*2.7521*2.7525*2.7542*2.7517
11/04/2003 04:45:00*2.7522*2.7527*2.7535*2.7519
11/04/2003 04:50:00*2.7521*2.7492*2.7527*2.747
11/04/2003 04:55:00*2.7485*2.7506*2.7509*2.7482
11/04/2003 05:00:00*2.7484*2.7498*2.7542*2.7484
11/04/2003 05:05:00*2.7498*2.7489*2.7502*2.7469
11/04/2003 05:10:00*2.7496*2.7508*2.7508*2.7486
11/04/2003 05:15:00*2.7503*2.7504*2.7524*2.74885
11/04/2003 05:20:00*2.7502*2.7502*2.7516*2.7493
11/04/2003 05:25:00*2.7502*2.7498*2.7503*2.7484
11/04/2003 05:30:00*2.7499*2.7492*2.7501*2.7482
11/04/2003 05:35:00*2.7495*2.7501*2.7517*2.749
11/04/2003 05:40:00*2.7516*2.7491*2.7517*2.747
11/04/2003 05:45:00*2.7475*2.7474*2.7493*2.7474
11/04/2003 05:50:00*2.7475*2.74615*2.7483*2.74565
11/04/2003 05:55:00*2.747*2.74525*2.7494*2.7446
11/04/2003 06:00:00*2.7455*2.7439*2.7455*2.74075
11/04/2003 06:05:00*2.7437*2.7471*2.7471*2.7425
11/04/2003 06:10:00*2.7469*2.7473*2.7497*2.7455
11/04/2003 06:15:00*2.7475*2.7468*2.7478*2.74595
11/04/2003 06:20:00*2.7471*2.7471*2.7475*2.74575
11/04/2003 06:25:00*2.7479*2.7478*2.7483*2.7465
11/04/2003 06:30:00*2.7481*2.748*2.7483*2.7468
11/04/2003 06:35:00*2.7474*2.7479*2.7495*2.7474
11/04/2003 06:40:00*2.7477*2.7465*2.7479*2.7463
11/04/2003 06:45:00*2.7463*2.7458*2.7466*2.7441
11/04/2003 06:50:00*2.7459*2.7462*2.7467*2.7441
11/04/2003 06:55:00*2.7456*2.7462*2.7469*2.7456
11/04/2003 07:00:00*2.7465*2.7477*2.7482*2.7452
11/04/2003 07:05:00*2.7479*2.7455*2.7482*2.7455
11/04/2003 07:10:00*2.7471*2.7467*2.7472*2.7455
11/04/2003 07:15:00*2.7469*2.7457*2.7469*2.7451
11/04/2003 07:20:00*2.7455*2.7463*2.7474*2.7452
11/04/2003 07:25:00*2.7463*2.7464*2.7476*2.7445
11/04/2003 07:30:00*2.7465*2.7452*2.7476*2.7449
11/04/2003 07:35:00*2.7452*2.7455*2.746*2.7442
11/04/2003 07:40:00*2.7452*2.7469*2.7469*2.745
11/04/2003 07:45:00*2.7471*2.7461*2.74725*2.7455
11/04/2003 07:50:00*2.7462*2.7463*2.7466*2.745
11/04/2003 07:55:00*2.7464*2.7442*2.7471*2.7433
11/04/2003 08:00:00*2.7435*2.7464*2.7465*2.7435
11/04/2003 08:05:00*2.7472*2.7468*2.7478*2.7455
11/04/2003 08:10:00*2.7467*2.7473*2.7479*2.7462
11/04/2003 08:15:00*2.7473*2.747*2.7478*2.746
11/04/2003 08:20:00*2.7472*2.7457*2.7496*2.7451
11/04/2003 08:25:00*2.7459*2.7503*2.7505*2.7439
11/04/2003 08:30:00*2.75045*2.7487*2.7509*2.748
11/04/2003 08:35:00*2.7487*2.749*2.7493*2.7469
11/04/2003 08:40:00*2.7488*2.7419*2.749*2.7378
11/04/2003 08:45:00*2.7416*2.7433*2.7443*2.7412
11/04/2003 08:50:00*2.7432*2.7421*2.7455*2.7407
11/04/2003 08:55:00*2.7421*2.7425*2.7452*2.7406
11/04/2003 09:00:00*2.7429*2.7431*2.7442*2.7417
11/04/2003 09:05:00*2.7427*2.7435*2.7439*2.7412
11/04/2003 09:10:00*2.7434*2.7442*2.7443*2.7417
11/04/2003 09:15:00*2.7435*2.7448*2.7456*2.7422
11/04/2003 09:20:00*2.7446*2.7423*2.7453*2.7413
11/04/2003 09:25:00*2.7423*2.74305*2.7446*2.7419
11/04/2003 09:30:00*2.7429*2.744*2.7447*2.742
11/04/2003 09:35:00*2.7441*2.7442*2.7473*2.7427
11/04/2003 09:40:00*2.744*2.746*2.7471*2.7428
11/04/2003 09:45:00*2.7463*2.7466*2.7478*2.7427
11/04/2003 09:50:00*2.7459*2.7486*2.7486*2.7451
11/04/2003 09:55:00*2.7495*2.7468*2.7495*2.7439
11/04/2003 10:00:00*2.7471*2.7441*2.7471*2.7429
11/04/2003 10:05:00*2.7443*2.7438*2.7465*2.7434
11/04/2003 10:10:00*2.7454*2.7482*2.7482*2.7432
11/04/2003 10:15:00*2.7482*2.747*2.751*2.74635
11/04/2003 10:20:00*2.7472*2.748*2.7494*2.7457
11/04/2003 10:25:00*2.7481*2.7479*2.75*2.7456
11/04/2003 10:30:00*2.748*2.7462*2.7487*2.7457
11/04/2003 10:35:00*2.7462*2.7484*2.7484*2.7451
11/04/2003 10:40:00*2.7486*2.7479*2.7492*2.7466
11/04/2003 10:45:00*2.7477*2.7469*2.7479*2.7456
11/04/2003 10:50:00*2.7463*2.7499*2.75*2.7463
11/04/2003 10:55:00*2.7498*2.7505*2.7509*2.7481
11/04/2003 11:00:00*2.7502*2.7498*2.751*2.7479
11/04/2003 11:05:00*2.7497*2.7481*2.7498*2.7463
11/04/2003 11:10:00*2.7482*2.7491*2.74975*2.747
11/04/2003 11:15:00*2.749*2.7501*2.751*2.747
11/04/2003 11:20:00*2.75*2.7485*2.7506*2.7469
11/04/2003 11:25:00*2.7495*2.7492*2.7498*2.7474
11/04/2003 11:30:00*2.7496*2.7518*2.7518*2.748
11/04/2003 11:35:00*2.7513*2.7496*2.7529*2.7485
11/04/2003 11:40:00*2.7505*2.7499*2.7518*2.7482
11/04/2003 11:45:00*2.7501*2.7495*2.75135*2.7483
11/04/2003 11:50:00*2.74955*2.7495*2.7496*2.74815
11/04/2003 11:55:00*2.7494*2.7487*2.7501*2.747
11/04/2003 12:00:00*2.7482*2.7489*2.7508*2.7479
11/04/2003 12:05:00*2.7491*2.7482*2.7494*2.7455
11/04/2003 12:10:00*2.7476*2.7482*2.7485*2.7456
11/04/2003 12:15:00*2.7486*2.7464*2.749*2.7458
11/04/2003 12:20:00*2.7471*2.7482*2.7484*2.7447
11/04/2003 12:25:00*2.7482*2.7538*2.7538*2.747
11/04/2003 12:30:00*2.7536*2.7505*2.7545*2.749
11/04/2003 12:35:00*2.7504*2.7493*2.7521*2.7485
11/04/2003 12:40:00*2.7493*2.7495*2.7499*2.7477
11/04/2003 12:45:00*2.7495*2.7491*2.7504*2.7478
11/04/2003 12:50:00*2.7489*2.7494*2.7522*2.7486
11/04/2003 12:55:00*2.7495*2.7472*2.7495*2.7459
11/04/2003 13:00:00*2.7475*2.74805*2.7484*2.7467
11/04/2003 13:05:00*2.7478*2.7497*2.7506*2.7468
11/04/2003 13:10:00*2.7499*2.7496*2.7499*2.7487
11/04/2003 13:15:00*2.7497*2.7486*2.7524*2.7477
11/04/2003 13:20:00*2.74865*2.75*2.7514*2.7486
11/04/2003 13:25:00*2.7502*2.74895*2.7516*2.748
11/04/2003 13:30:00*2.7477*2.74825*2.7502*2.7471
11/04/2003 13:35:00*2.7486*2.7479*2.7486*2.7468
11/04/2003 13:40:00*2.7481*2.7483*2.7496*2.74625
11/04/2003 13:45:00*2.7489*2.74795*2.7492*2.7469
11/04/2003 13:50:00*2.74885*2.7483*2.749*2.7461
11/04/2003 13:55:00*2.7483*2.74695*2.7483*2.7448
11/04/2003 14:00:00*2.7469*2.7457*2.7477*2.7457
11/04/2003 14:05:00*2.7459*2.7475*2.74785*2.7457
11/04/2003 14:10:00*2.7474*2.7466*2.7481*2.7466
11/04/2003 14:15:00*2.7474*2.7465*2.7475*2.7457
11/04/2003 14:20:00*2.7466*2.747*2.748*2.7455
11/04/2003 14:25:00*2.7474*2.7469*2.7474*2.7459
11/04/2003 14:30:00*2.7471*2.7473*2.7476*2.7463
11/04/2003 14:35:00*2.7474*2.7476*2.7477*2.7461
11/04/2003 14:40:00*2.7471*2.7468*2.7479*2.7457
11/04/2003 14:45:00*2.7468*2.7459*2.748*2.7458
11/04/2003 14:50:00*2.7454*2.74315*2.7459*2.74225
11/04/2003 14:55:00*2.7451*2.7421*2.7451*2.7418
11/04/2003 15:00:00*2.7429*2.7436*2.7448*2.7421
11/04/2003 15:05:00*2.7426*2.7436*2.7439*2.74125
11/04/2003 15:10:00*2.7421*2.742*2.7436*2.7417
11/04/2003 15:15:00*2.742*2.7428*2.7428*2.7413
11/04/2003 15:20:00*2.7431*2.7428*2.7433*2.7425
11/04/2003 15:25:00*2.7422*2.74165*2.74395*2.7413
11/04/2003 15:30:00*2.741*2.7414*2.7423*2.741
11/04/2003 15:35:00*2.7413*2.7427*2.7429*2.7402
11/04/2003 15:40:00*2.74275*2.7432*2.7435*2.7416
11/04/2003 15:45:00*2.7428*2.74165*2.7432*2.7411
11/04/2003 15:50:00*2.7415*2.7411*2.7428*2.7392
11/04/2003 15:55:00*2.7412*2.74135*2.74255*2.741
11/04/2003 16:00:00*2.7412*2.741*2.7419*2.7395
11/04/2003 16:05:00*2.74115*2.7413*2.74245*2.74
11/04/2003 16:10:00*2.74065*2.7416*2.74175*2.7404
11/04/2003 16:15:00*2.7428*2.74075*2.7428*2.7404
11/04/2003 16:20:00*2.74075*2.74255*2.74255*2.74075
11/04/2003 16:25:00*2.742*2.7419*2.743*2.7401
11/04/2003 16:30:00*2.7419*2.7416*2.7421*2.7404
11/04/2003 16:35:00*2.7413*2.7415*2.74175*2.7399
11/04/2003 16:40:00*2.74105*2.74075*2.7415*2.7398
11/04/2003 16:45:00*2.7411*2.7409*2.7421*2.7396
11/04/2003 16:50:00*2.7418*2.7405*2.7426*2.7394
11/04/2003 16:55:00*2.7398*2.7407*2.74175*2.7395
11/04/2003 17:00:00*2.7405*2.7401*2.7407*2.7393
