11/02/2003 17:05:00*2.7617*2.76405*2.76405*2.7617
11/02/2003 17:10:00*2.7656*2.7633*2.7656*2.7633
11/02/2003 17:15:00*2.7607*2.7607*2.7633*2.7597
11/02/2003 17:20:00*2.7612*2.7612*2.7612*2.7607
11/02/2003 17:25:00*2.7607*2.764*2.764*2.7597
11/02/2003 17:30:00*2.7648*2.7631*2.7648*2.7631
11/02/2003 17:35:00*2.7626*2.7607*2.7631*2.7607
11/02/2003 17:40:00*2.7638*2.7642*2.7651*2.7607
11/02/2003 17:45:00*2.7624*2.7646*2.7646*2.7609
11/02/2003 17:50:00*2.7645*2.7662*2.7662*2.7645
11/02/2003 17:55:00*2.7634*2.7639*2.7662*2.7607
11/02/2003 18:00:00*2.7629*2.7628*2.7639*2.7628
11/02/2003 18:05:00*2.7625*2.7629*2.7629*2.7625
11/02/2003 18:10:00*2.7607*2.764*2.765*2.7607
11/02/2003 18:15:00*2.7629*2.7631*2.7645*2.7629
11/02/2003 18:20:00*2.765*2.7652*2.7652*2.7631
11/02/2003 18:25:00*2.7642*2.7609*2.7652*2.7609
11/02/2003 18:30:00*2.7631*2.7618*2.7631*2.7609
11/02/2003 18:35:00*2.7644*2.76245*2.7644*2.7618
11/02/2003 18:40:00*2.7613*2.7622*2.7625*2.7613
11/02/2003 18:45:00*2.7629*2.7624*2.7629*2.7622
11/02/2003 18:50:00*2.7611*2.7621*2.7624*2.7611
11/02/2003 18:55:00*2.7649*2.7626*2.7649*2.7621
11/02/2003 19:00:00*2.7611*2.7627*2.7627*2.7607
11/02/2003 19:05:00*2.7644*2.7653*2.7653*2.7627
11/02/2003 19:10:00*2.7651*2.76365*2.7664*2.7626
11/02/2003 19:15:00*2.7631*2.7628*2.76365*2.7625
11/02/2003 19:20:00*2.7615*2.76235*2.7633*2.7614
11/02/2003 19:25:00*2.7623*2.7616*2.7627*2.7606
11/02/2003 19:30:00*2.762*2.7615*2.7621*2.7603
11/02/2003 19:35:00*2.7605*2.7585*2.7615*2.7585
11/02/2003 19:40:00*2.76075*2.76025*2.7609*2.7585
11/02/2003 19:45:00*2.7605*2.7622*2.7622*2.76025
11/02/2003 19:50:00*2.7618*2.7627*2.7627*2.7611
11/02/2003 19:55:00*2.7629*2.763*2.763*2.7616
11/02/2003 20:00:00*2.7628*2.7633*2.76345*2.7625
11/02/2003 20:05:00*2.7626*2.7641*2.7641*2.7619
11/02/2003 20:10:00*2.7639*2.7637*2.7641*2.7624
11/02/2003 20:15:00*2.7634*2.7634*2.7637*2.7616
11/02/2003 20:20:00*2.7633*2.7633*2.7634*2.7633
11/02/2003 20:25:00*2.7637*2.7624*2.7637*2.7624
11/02/2003 20:30:00*2.7633*2.76295*2.7633*2.7623
11/02/2003 20:35:00*2.7632*2.7614*2.7632*2.7614
11/02/2003 20:40:00*2.76235*2.7612*2.7632*2.7612
11/02/2003 20:45:00*2.7617*2.76165*2.7626*2.7606
11/02/2003 20:50:00*2.7618*2.7612*2.7618*2.7602
11/02/2003 20:55:00*2.7611*2.7611*2.7624*2.7606
11/02/2003 21:00:00*2.7624*2.7628*2.7631*2.7611
11/02/2003 21:05:00*2.7634*2.763*2.7634*2.762
11/02/2003 21:10:00*2.7634*2.7627*2.7634*2.7627
11/02/2003 21:15:00*2.7622*2.762*2.7627*2.7606
11/02/2003 21:20:00*2.7629*2.7623*2.7641*2.7587
11/02/2003 21:25:00*2.7626*2.7618*2.7626*2.7611
11/02/2003 21:30:00*2.762*2.7619*2.7625*2.76165
11/02/2003 21:35:00*2.7621*2.7575*2.7621*2.7551
11/02/2003 21:40:00*2.75765*2.7542*2.7579*2.7542
11/02/2003 21:45:00*2.7568*2.7567*2.7573*2.7542
11/02/2003 21:50:00*2.7567*2.75705*2.7572*2.7549
11/02/2003 21:55:00*2.7571*2.7578*2.7581*2.7559
11/02/2003 22:00:00*2.7573*2.7578*2.7587*2.7565
11/02/2003 22:05:00*2.7579*2.757*2.7587*2.757
11/02/2003 22:10:00*2.7587*2.7579*2.7587*2.7569
11/02/2003 22:15:00*2.7573*2.7575*2.7581*2.7559
11/02/2003 22:20:00*2.7572*2.7574*2.7575*2.7564
11/02/2003 22:25:00*2.7572*2.7562*2.7574*2.7562
11/02/2003 22:30:00*2.7562*2.7586*2.7586*2.7553
11/02/2003 22:35:00*2.7586*2.758*2.7586*2.7571
11/02/2003 22:40:00*2.758*2.7576*2.7584*2.7576
11/02/2003 22:45:00*2.758*2.7564*2.758*2.7561
11/02/2003 22:50:00*2.7556*2.7568*2.7576*2.7556
11/02/2003 22:55:00*2.7568*2.7564*2.7574*2.7561
11/02/2003 23:00:00*2.7575*2.7576*2.758*2.7564
11/02/2003 23:05:00*2.7583*2.75765*2.7583*2.7566
11/02/2003 23:10:00*2.7572*2.7573*2.75765*2.7571
11/02/2003 23:15:00*2.7569*2.7559*2.7573*2.7553
11/02/2003 23:20:00*2.7559*2.7581*2.7581*2.7559
11/02/2003 23:25:00*2.7577*2.7569*2.7584*2.7561
11/02/2003 23:30:00*2.7578*2.7558*2.7578*2.7556
11/02/2003 23:35:00*2.7559*2.7557*2.7567*2.7557
11/02/2003 23:40:00*2.7557*2.7567*2.7568*2.7551
11/02/2003 23:45:00*2.7567*2.7569*2.7587*2.7564
11/02/2003 23:50:00*2.7558*2.7572*2.7587*2.7558
11/02/2003 23:55:00*2.7554*2.7569*2.7573*2.7554
11/03/2003 00:00:00*2.757*2.75705*2.7573*2.7553
11/03/2003 00:05:00*2.7571*2.7569*2.7572*2.7559
11/03/2003 00:10:00*2.75705*2.7587*2.7587*2.7564
11/03/2003 00:15:00*2.7573*2.7592*2.7592*2.7563
11/03/2003 00:20:00*2.7574*2.7547*2.7592*2.7539
11/03/2003 00:25:00*2.7547*2.7566*2.7588*2.75425
11/03/2003 00:30:00*2.7565*2.75605*2.7568*2.7552
11/03/2003 00:35:00*2.756*2.75635*2.7571*2.75545
11/03/2003 00:40:00*2.7568*2.7571*2.7577*2.7561
11/03/2003 00:45:00*2.7566*2.7585*2.75905*2.7557
11/03/2003 00:50:00*2.7587*2.7584*2.7595*2.7576
11/03/2003 00:55:00*2.7587*2.7578*2.7587*2.7571
11/03/2003 01:00:00*2.7576*2.7585*2.7594*2.7569
11/03/2003 01:05:00*2.7582*2.759*2.759*2.7577
11/03/2003 01:10:00*2.7588*2.7594*2.76*2.7583
11/03/2003 01:15:00*2.7596*2.7589*2.7607*2.7589
11/03/2003 01:20:00*2.76*2.76*2.7601*2.7589
11/03/2003 01:25:00*2.7598*2.7597*2.7605*2.7597
11/03/2003 01:30:00*2.7598*2.7603*2.7626*2.7597
11/03/2003 01:35:00*2.7603*2.7609*2.7618*2.7591
11/03/2003 01:40:00*2.7611*2.76*2.7611*2.7596
11/03/2003 01:45:00*2.7592*2.7593*2.7612*2.7592
11/03/2003 01:50:00*2.7601*2.7599*2.7607*2.7593
11/03/2003 01:55:00*2.7607*2.7609*2.7609*2.7597
11/03/2003 02:00:00*2.7608*2.7618*2.762*2.7608
11/03/2003 02:05:00*2.7616*2.76055*2.7626*2.7595
11/03/2003 02:10:00*2.7603*2.7602*2.7607*2.7591
11/03/2003 02:15:00*2.7601*2.758*2.76055*2.758
11/03/2003 02:20:00*2.7586*2.7602*2.7602*2.758
11/03/2003 02:25:00*2.7607*2.7592*2.76145*2.7587
11/03/2003 02:30:00*2.759*2.7568*2.7602*2.7568
11/03/2003 02:35:00*2.7568*2.7586*2.7599*2.7568
11/03/2003 02:40:00*2.75815*2.7584*2.7591*2.7581
11/03/2003 02:45:00*2.7584*2.758*2.7589*2.7572
11/03/2003 02:50:00*2.7579*2.7585*2.7589*2.7573
11/03/2003 02:55:00*2.7587*2.7591*2.7599*2.7581
11/03/2003 03:00:00*2.7579*2.7577*2.7591*2.75515
11/03/2003 03:05:00*2.7572*2.75715*2.758*2.7546
11/03/2003 03:10:00*2.756*2.7569*2.75765*2.7551
11/03/2003 03:15:00*2.7567*2.7567*2.757*2.75435
11/03/2003 03:20:00*2.75655*2.7566*2.75735*2.7547
11/03/2003 03:25:00*2.7566*2.7577*2.7587*2.75565
11/03/2003 03:30:00*2.7557*2.7537*2.7579*2.7536
11/03/2003 03:35:00*2.75395*2.7534*2.7569*2.7525
11/03/2003 03:40:00*2.7531*2.7532*2.7535*2.7518
11/03/2003 03:45:00*2.7531*2.7521*2.75355*2.7516
11/03/2003 03:50:00*2.7523*2.7534*2.754*2.7517
11/03/2003 03:55:00*2.7536*2.7544*2.7544*2.7532
11/03/2003 04:00:00*2.7543*2.7552*2.7556*2.7539
11/03/2003 04:05:00*2.7546*2.7553*2.7555*2.7536
11/03/2003 04:10:00*2.7549*2.7565*2.757*2.7549
11/03/2003 04:15:00*2.7566*2.7585*2.7595*2.7557
11/03/2003 04:20:00*2.7586*2.7583*2.7614*2.7567
11/03/2003 04:25:00*2.7575*2.7582*2.7591*2.7572
11/03/2003 04:30:00*2.7584*2.7587*2.75925*2.7557
11/03/2003 04:35:00*2.7585*2.7599*2.7613*2.7585
11/03/2003 04:40:00*2.76*2.7582*2.7605*2.7582
11/03/2003 04:45:00*2.7582*2.7593*2.7606*2.7578
11/03/2003 04:50:00*2.7592*2.75855*2.7594*2.7565
11/03/2003 04:55:00*2.7587*2.7585*2.75905*2.7574
11/03/2003 05:00:00*2.7581*2.7604*2.7604*2.7581
11/03/2003 05:05:00*2.7604*2.76115*2.7636*2.7592
11/03/2003 05:10:00*2.7609*2.76145*2.7631*2.7599
11/03/2003 05:15:00*2.7615*2.7638*2.7638*2.7605
11/03/2003 05:20:00*2.764*2.7664*2.7664*2.7622
11/03/2003 05:25:00*2.7661*2.7674*2.7674*2.7644
11/03/2003 05:30:00*2.7673*2.766*2.7675*2.7649
11/03/2003 05:35:00*2.7657*2.7656*2.7665*2.7647
11/03/2003 05:40:00*2.7655*2.7655*2.76715*2.7651
11/03/2003 05:45:00*2.7653*2.7669*2.7669*2.7648
11/03/2003 05:50:00*2.7669*2.7668*2.7674*2.7656
11/03/2003 05:55:00*2.7661*2.7673*2.7682*2.7659
11/03/2003 06:00:00*2.767*2.7687*2.7687*2.7656
11/03/2003 06:05:00*2.7687*2.7672*2.7706*2.7666
11/03/2003 06:10:00*2.7671*2.7681*2.7688*2.767
11/03/2003 06:15:00*2.7684*2.7697*2.77*2.7673
11/03/2003 06:20:00*2.7698*2.7703*2.7704*2.7684
11/03/2003 06:25:00*2.7701*2.7682*2.771*2.768
11/03/2003 06:30:00*2.7688*2.7688*2.7695*2.7677
11/03/2003 06:35:00*2.7687*2.7686*2.7702*2.7678
11/03/2003 06:40:00*2.7675*2.7647*2.7692*2.7643
11/03/2003 06:45:00*2.7651*2.7661*2.7678*2.7628
11/03/2003 06:50:00*2.766*2.7657*2.7661*2.7647
11/03/2003 06:55:00*2.7656*2.7677*2.7679*2.7651
11/03/2003 07:05:00*2.767*2.7684*2.7692*2.7653
11/03/2003 07:10:00*2.7681*2.7671*2.7688*2.7664
11/03/2003 07:15:00*2.7671*2.7663*2.7679*2.76595
11/03/2003 07:20:00*2.7662*2.7658*2.7663*2.7649
11/03/2003 07:25:00*2.7655*2.7677*2.7679*2.7643
11/03/2003 07:35:00*2.7677*2.766*2.768*2.7654
11/03/2003 07:40:00*2.7661*2.766*2.7667*2.7635
11/03/2003 07:45:00*2.7661*2.7656*2.7662*2.7635
11/03/2003 07:50:00*2.7655*2.7678*2.768*2.765
11/03/2003 07:55:00*2.7685*2.7659*2.7685*2.7653
11/03/2003 08:00:00*2.766*2.7675*2.7678*2.7652
11/03/2003 08:05:00*2.7656*2.7668*2.7676*2.7656
11/03/2003 08:10:00*2.7667*2.7655*2.7674*2.7646
11/03/2003 08:15:00*2.767*2.768*2.769*2.7655
11/03/2003 08:20:00*2.7679*2.7701*2.7724*2.7677
11/03/2003 08:25:00*2.7701*2.7668*2.7704*2.76575
11/03/2003 08:30:00*2.7671*2.7651*2.7671*2.7646
11/03/2003 08:35:00*2.7653*2.7614*2.7659*2.7614
11/03/2003 08:40:00*2.7621*2.7642*2.7659*2.75795
11/03/2003 08:45:00*2.7643*2.7604*2.76615*2.7586
11/03/2003 08:50:00*2.76035*2.7587*2.76435*2.7579
11/03/2003 08:55:00*2.7607*2.7572*2.7607*2.7558
11/03/2003 09:00:00*2.7574*2.7608*2.7619*2.7555
11/03/2003 09:05:00*2.7605*2.76055*2.761*2.75725
11/03/2003 09:10:00*2.7604*2.7607*2.76325*2.7591
11/03/2003 09:15:00*2.7609*2.75985*2.7628*2.7571
11/03/2003 09:20:00*2.7601*2.7602*2.7608*2.75805
11/03/2003 09:25:00*2.76*2.7604*2.7605*2.7584
11/03/2003 09:30:00*2.7609*2.7601*2.7611*2.7593
11/03/2003 09:35:00*2.7598*2.7552*2.7601*2.7537
11/03/2003 09:40:00*2.7544*2.7565*2.7578*2.7544
11/03/2003 09:45:00*2.7561*2.7559*2.7589*2.7534
11/03/2003 09:50:00*2.756*2.7549*2.7566*2.7531
11/03/2003 09:55:00*2.7548*2.7547*2.7567*2.7527
11/03/2003 10:00:00*2.7548*2.7527*2.7558*2.7513
11/03/2003 10:05:00*2.7519*2.75215*2.755*2.75075
11/03/2003 10:10:00*2.7526*2.7543*2.7544*2.7514
11/03/2003 10:15:00*2.7544*2.7588*2.7588*2.7538
11/03/2003 10:20:00*2.7587*2.7559*2.7593*2.755
11/03/2003 10:25:00*2.757*2.7602*2.7615*2.7542
11/03/2003 10:30:00*2.7603*2.7595*2.761*2.7585
11/03/2003 10:35:00*2.7603*2.7567*2.764*2.7557
11/03/2003 10:40:00*2.7569*2.7539*2.7578*2.7512
11/03/2003 10:45:00*2.7536*2.7528*2.7548*2.7496
11/03/2003 10:50:00*2.7527*2.75065*2.7528*2.74935
11/03/2003 10:55:00*2.7527*2.7578*2.7606*2.75065
11/03/2003 11:00:00*2.7578*2.7486*2.75795*2.7476
11/03/2003 11:05:00*2.7487*2.7518*2.7551*2.7474
11/03/2003 11:10:00*2.7508*2.7583*2.7583*2.7498
11/03/2003 11:15:00*2.7573*2.7553*2.7594*2.75365
11/03/2003 11:20:00*2.7555*2.7529*2.7565*2.75
11/03/2003 11:25:00*2.7523*2.7563*2.7572*2.752
11/03/2003 11:30:00*2.7554*2.7579*2.7615*2.7531
11/03/2003 11:35:00*2.7578*2.7532*2.762*2.7525
11/03/2003 11:40:00*2.7532*2.7516*2.7546*2.7516
11/03/2003 11:45:00*2.7519*2.7513*2.7521*2.7486
11/03/2003 11:50:00*2.7514*2.7539*2.7539*2.7511
11/03/2003 11:55:00*2.7525*2.754*2.7563*2.7511
11/03/2003 12:00:00*2.7544*2.7539*2.7589*2.7538
11/03/2003 12:05:00*2.7553*2.7564*2.7569*2.7539
11/03/2003 12:10:00*2.7563*2.7581*2.7584*2.7546
11/03/2003 12:15:00*2.7588*2.7566*2.7601*2.7553
11/03/2003 12:20:00*2.7567*2.7576*2.75785*2.753
11/03/2003 12:25:00*2.7577*2.7578*2.7582*2.7551
11/03/2003 12:30:00*2.7587*2.7569*2.7587*2.7554
11/03/2003 12:35:00*2.757*2.7593*2.7599*2.7559
11/03/2003 12:40:00*2.7585*2.7586*2.7595*2.7571
11/03/2003 12:45:00*2.7586*2.7577*2.7599*2.7576
11/03/2003 12:50:00*2.7576*2.7559*2.7577*2.7558
11/03/2003 12:55:00*2.7559*2.7554*2.7567*2.7541
11/03/2003 13:00:00*2.7538*2.7524*2.7561*2.7518
11/03/2003 13:05:00*2.7533*2.7532*2.7535*2.7514
11/03/2003 13:10:00*2.753*2.7533*2.7537*2.75
11/03/2003 13:15:00*2.7534*2.7533*2.75455*2.7525
11/03/2003 13:25:00*2.7533*2.7555*2.7555*2.7529
11/03/2003 13:30:00*2.7532*2.7551*2.7577*2.7532
11/03/2003 13:35:00*2.757*2.7539*2.757*2.7538
11/03/2003 13:40:00*2.7535*2.7526*2.7539*2.7518
11/03/2003 13:45:00*2.7531*2.7531*2.7534*2.7519
11/03/2003 13:50:00*2.7535*2.7538*2.7542*2.7526
11/03/2003 13:55:00*2.7534*2.7532*2.7541*2.7522
11/03/2003 14:00:00*2.7535*2.7552*2.7556*2.7525
11/03/2003 14:05:00*2.7545*2.7538*2.7552*2.7504
11/03/2003 14:10:00*2.7537*2.74885*2.7538*2.7473
11/03/2003 14:15:00*2.7491*2.7461*2.7491*2.7449
11/03/2003 14:20:00*2.7462*2.7451*2.7462*2.7444
11/03/2003 14:25:00*2.7451*2.7511*2.7515*2.7443
11/03/2003 14:30:00*2.7515*2.7533*2.7574*2.7503
11/03/2003 14:35:00*2.7551*2.7527*2.7556*2.7517
11/03/2003 14:40:00*2.7526*2.7558*2.7569*2.752
11/03/2003 14:45:00*2.7561*2.7558*2.7569*2.7557
11/03/2003 14:50:00*2.7559*2.7553*2.7569*2.7553
11/03/2003 14:55:00*2.7548*2.7538*2.7566*2.7538
11/03/2003 15:00:00*2.7552*2.7593*2.7593*2.7538
11/03/2003 15:05:00*2.7593*2.758*2.7598*2.757
11/03/2003 15:10:00*2.7579*2.7616*2.7625*2.7573
11/03/2003 15:15:00*2.7614*2.7598*2.7616*2.7598
11/03/2003 15:20:00*2.7594*2.7597*2.761*2.7581
11/03/2003 15:25:00*2.7599*2.7593*2.7599*2.7585
11/03/2003 15:30:00*2.7597*2.7596*2.7605*2.7585
11/03/2003 15:35:00*2.76*2.7592*2.7605*2.7587
11/03/2003 15:40:00*2.7596*2.7587*2.7598*2.7571
11/03/2003 15:45:00*2.7587*2.759*2.7598*2.7579
11/03/2003 15:50:00*2.7588*2.7601*2.76045*2.7573
11/03/2003 15:55:00*2.7601*2.7589*2.76025*2.7576
11/03/2003 16:00:00*2.7583*2.7587*2.7589*2.7571
11/03/2003 16:05:00*2.7592*2.759*2.7592*2.7576
11/03/2003 16:10:00*2.7583*2.7592*2.7601*2.7583
11/03/2003 16:15:00*2.7593*2.7591*2.7601*2.7584
11/03/2003 16:20:00*2.7593*2.7588*2.7595*2.7575
11/03/2003 16:25:00*2.7589*2.7589*2.7597*2.7579
11/03/2003 16:30:00*2.7588*2.75905*2.75905*2.7584
11/03/2003 16:35:00*2.7592*2.7592*2.7595*2.7581
11/03/2003 16:40:00*2.7581*2.7604*2.7606*2.7581
11/03/2003 16:45:00*2.7604*2.76195*2.7644*2.7599
11/03/2003 16:50:00*2.7633*2.7621*2.7633*2.7592
11/03/2003 16:55:00*2.7591*2.7629*2.76405*2.7591
11/03/2003 17:00:00*2.76405*2.7657*2.76645*2.7629
