10/28/2003 17:05:00*2.7713*2.7707*2.7713*2.76525
10/28/2003 17:10:00*2.771*2.7701*2.7727*2.77
10/28/2003 17:15:00*2.7698*2.7706*2.7708*2.7698
10/28/2003 17:20:00*2.7747*2.7706*2.7747*2.7706
10/28/2003 17:25:00*2.7705*2.7705*2.7712*2.7698
10/28/2003 17:30:00*2.7712*2.7762*2.7762*2.7705
10/28/2003 17:35:00*2.7717*2.772*2.7762*2.771
10/28/2003 17:40:00*2.7718*2.7723*2.7738*2.7717
10/28/2003 17:45:00*2.772*2.7737*2.7746*2.772
10/28/2003 17:50:00*2.7741*2.77295*2.7741*2.7721
10/28/2003 17:55:00*2.7729*2.7731*2.7736*2.7722
10/28/2003 18:00:00*2.7725*2.7734*2.7734*2.7724
10/28/2003 18:05:00*2.773*2.7725*2.7734*2.7708
10/28/2003 18:10:00*2.7726*2.7723*2.7728*2.7723
10/28/2003 18:15:00*2.7724*2.7725*2.7728*2.7713
10/28/2003 18:20:00*2.7728*2.7713*2.7728*2.7713
10/28/2003 18:25:00*2.7729*2.7721*2.7729*2.7713
10/28/2003 18:30:00*2.773*2.7718*2.773*2.7713
10/28/2003 18:35:00*2.7716*2.7724*2.7724*2.7714
10/28/2003 18:40:00*2.7703*2.772*2.7724*2.7703
10/28/2003 18:45:00*2.772*2.7714*2.7721*2.7714
10/28/2003 18:50:00*2.771*2.7712*2.7714*2.771
10/28/2003 18:55:00*2.7714*2.7721*2.7721*2.7712
10/28/2003 19:00:00*2.7718*2.7707*2.7721*2.7707
10/28/2003 19:05:00*2.7722*2.7694*2.7722*2.7694
10/28/2003 19:10:00*2.7711*2.771*2.7711*2.7694
10/28/2003 19:15:00*2.7709*2.7715*2.7734*2.7705
10/28/2003 19:20:00*2.7717*2.7713*2.7717*2.7707
10/28/2003 19:25:00*2.7696*2.771*2.7713*2.7696
10/28/2003 19:30:00*2.7683*2.7666*2.771*2.7639
10/28/2003 19:35:00*2.7667*2.7683*2.7701*2.7665
10/28/2003 19:40:00*2.7697*2.7677*2.7701*2.7671
10/28/2003 19:45:00*2.7672*2.7675*2.7707*2.7662
10/28/2003 19:50:00*2.7677*2.7675*2.7677*2.76705
10/28/2003 19:55:00*2.7667*2.7672*2.7679*2.7665
10/28/2003 20:00:00*2.76705*2.766*2.7677*2.766
10/28/2003 20:05:00*2.7671*2.7662*2.7677*2.7658
10/28/2003 20:10:00*2.7644*2.7649*2.7662*2.7637
10/28/2003 20:15:00*2.766*2.7669*2.7681*2.7649
10/28/2003 20:20:00*2.76655*2.7661*2.7681*2.7661
10/28/2003 20:25:00*2.7677*2.7677*2.7688*2.7659
10/28/2003 20:30:00*2.76785*2.7661*2.768*2.7659
10/28/2003 20:35:00*2.7673*2.7673*2.76805*2.7661
10/28/2003 20:40:00*2.7677*2.7685*2.7687*2.7673
10/28/2003 20:45:00*2.7701*2.77115*2.7722*2.7683
10/28/2003 20:50:00*2.7709*2.7718*2.7734*2.7709
10/28/2003 20:55:00*2.7721*2.7719*2.7721*2.7701
10/28/2003 21:00:00*2.7722*2.7717*2.7737*2.7715
10/28/2003 21:05:00*2.772*2.771*2.77265*2.771
10/28/2003 21:10:00*2.7715*2.7699*2.7715*2.7697
10/28/2003 21:15:00*2.7697*2.7698*2.7708*2.76885
10/28/2003 21:20:00*2.7699*2.7701*2.7718*2.7688
10/28/2003 21:25:00*2.7701*2.7703*2.7725*2.7697
10/28/2003 21:30:00*2.7706*2.7712*2.7725*2.7703
10/28/2003 21:35:00*2.7728*2.772*2.7728*2.771
10/28/2003 21:40:00*2.7718*2.7724*2.7733*2.7711
10/28/2003 21:45:00*2.7724*2.7724*2.7742*2.7718
10/28/2003 21:50:00*2.77225*2.7716*2.7736*2.7716
10/28/2003 21:55:00*2.7732*2.7732*2.7751*2.7716
10/28/2003 22:00:00*2.773*2.7734*2.7745*2.773
10/28/2003 22:05:00*2.7733*2.7726*2.7737*2.7715
10/28/2003 22:10:00*2.7729*2.7729*2.7732*2.7724
10/28/2003 22:15:00*2.7731*2.7733*2.7736*2.7721
10/28/2003 22:20:00*2.7732*2.7703*2.7737*2.76875
10/28/2003 22:25:00*2.7703*2.771*2.7716*2.7678
10/28/2003 22:30:00*2.7739*2.7741*2.7757*2.771
10/28/2003 22:35:00*2.7743*2.7733*2.7743*2.7708
10/28/2003 22:40:00*2.7733*2.7742*2.7747*2.7727
10/28/2003 22:45:00*2.7744*2.775*2.7771*2.7724
10/28/2003 22:50:00*2.7737*2.7738*2.775*2.7725
10/28/2003 22:55:00*2.7766*2.7736*2.7766*2.7726
10/28/2003 23:00:00*2.7734*2.7746*2.7747*2.7725
10/28/2003 23:05:00*2.774*2.7734*2.7747*2.7732
10/28/2003 23:10:00*2.7739*2.7745*2.7745*2.7732
10/28/2003 23:15:00*2.7752*2.7739*2.7752*2.7735
10/28/2003 23:20:00*2.7739*2.7734*2.7748*2.7725
10/28/2003 23:25:00*2.7753*2.7766*2.7766*2.7734
10/28/2003 23:30:00*2.77515*2.7748*2.7766*2.7742
10/28/2003 23:35:00*2.775*2.7746*2.775*2.7737
10/28/2003 23:40:00*2.773*2.7745*2.7749*2.773
10/28/2003 23:45:00*2.7723*2.7733*2.7745*2.7715
10/28/2003 23:50:00*2.7733*2.7736*2.774*2.7721
10/28/2003 23:55:00*2.773*2.7726*2.7736*2.7723
10/29/2003 00:00:00*2.7728*2.7731*2.7742*2.7726
10/29/2003 00:05:00*2.7739*2.7716*2.7739*2.7716
10/29/2003 00:10:00*2.7743*2.7736*2.7743*2.7713
10/29/2003 00:15:00*2.7734*2.7723*2.7736*2.7723
10/29/2003 00:20:00*2.7733*2.7725*2.7743*2.7697
10/29/2003 00:25:00*2.7718*2.7719*2.7725*2.77105
10/29/2003 00:30:00*2.7718*2.7714*2.7719*2.7691
10/29/2003 00:35:00*2.7722*2.7708*2.7722*2.7695
10/29/2003 00:40:00*2.7711*2.7695*2.7711*2.7687
10/29/2003 00:45:00*2.7696*2.7691*2.7696*2.7681
10/29/2003 00:50:00*2.768*2.7695*2.7699*2.768
10/29/2003 00:55:00*2.7691*2.7689*2.7704*2.7689
10/29/2003 01:00:00*2.7694*2.7695*2.7696*2.7683
10/29/2003 01:05:00*2.7696*2.7697*2.7706*2.7693
10/29/2003 01:10:00*2.76965*2.7696*2.7699*2.7685
10/29/2003 01:15:00*2.7695*2.7691*2.7696*2.7682
10/29/2003 01:20:00*2.7692*2.7684*2.7693*2.768
10/29/2003 01:25:00*2.7682*2.7688*2.7693*2.7681
10/29/2003 01:30:00*2.7687*2.7692*2.7697*2.7682
10/29/2003 01:35:00*2.7693*2.769*2.7695*2.7689
10/29/2003 01:40:00*2.7691*2.7687*2.77*2.7685
10/29/2003 01:45:00*2.7686*2.7695*2.7698*2.768
10/29/2003 01:50:00*2.7694*2.77*2.77*2.7687
10/29/2003 01:55:00*2.7707*2.7686*2.7707*2.76785
10/29/2003 02:00:00*2.7684*2.7686*2.7686*2.7681
10/29/2003 02:05:00*2.7684*2.7687*2.7763*2.767
10/29/2003 02:10:00*2.7688*2.7692*2.76955*2.7685
10/29/2003 02:15:00*2.7688*2.7692*2.7696*2.7674
10/29/2003 02:20:00*2.7695*2.77015*2.7706*2.7685
10/29/2003 02:25:00*2.77*2.76925*2.7705*2.7691
10/29/2003 02:30:00*2.7694*2.7681*2.7702*2.7663
10/29/2003 02:35:00*2.768*2.7683*2.7706*2.7676
10/29/2003 02:40:00*2.7682*2.7686*2.7688*2.76715
10/29/2003 02:45:00*2.7685*2.77*2.7705*2.7683
10/29/2003 02:50:00*2.7696*2.7693*2.77*2.7657
10/29/2003 02:55:00*2.7691*2.7695*2.77*2.768
10/29/2003 03:00:00*2.7698*2.7678*2.77*2.7667
10/29/2003 03:05:00*2.7678*2.7694*2.77*2.7671
10/29/2003 03:10:00*2.7693*2.7716*2.7716*2.7691
10/29/2003 03:15:00*2.7715*2.773*2.773*2.7706
10/29/2003 03:20:00*2.7729*2.7716*2.7735*2.7716
10/29/2003 03:25:00*2.7713*2.77025*2.7722*2.77
10/29/2003 03:30:00*2.7707*2.7711*2.7718*2.7702
10/29/2003 03:35:00*2.7705*2.7687*2.7714*2.7678
10/29/2003 03:40:00*2.7682*2.771*2.772*2.76805
10/29/2003 03:45:00*2.769*2.771*2.77145*2.769
10/29/2003 03:50:00*2.7711*2.7705*2.7713*2.7702
10/29/2003 03:55:00*2.7713*2.7718*2.7723*2.7704
10/29/2003 04:00:00*2.7717*2.7724*2.7732*2.7712
10/29/2003 04:05:00*2.7726*2.7724*2.773*2.7713
10/29/2003 04:10:00*2.7722*2.7716*2.773*2.7714
10/29/2003 04:15:00*2.7721*2.7731*2.7731*2.7708
10/29/2003 04:20:00*2.77295*2.7739*2.7745*2.7729
10/29/2003 04:25:00*2.7739*2.7754*2.7762*2.7736
10/29/2003 04:30:00*2.7762*2.7759*2.7773*2.7754
10/29/2003 04:35:00*2.7753*2.7764*2.7766*2.7749
10/29/2003 04:40:00*2.7763*2.7783*2.7783*2.7757
10/29/2003 04:45:00*2.7788*2.7773*2.7788*2.7744
10/29/2003 04:50:00*2.7769*2.7743*2.7786*2.7732
10/29/2003 04:55:00*2.7748*2.7734*2.778*2.773
10/29/2003 05:00:00*2.7745*2.773*2.7767*2.7725
10/29/2003 05:05:00*2.7718*2.7744*2.7752*2.7718
10/29/2003 05:10:00*2.77425*2.77455*2.7757*2.7736
10/29/2003 05:15:00*2.7739*2.7735*2.77455*2.7725
10/29/2003 05:20:00*2.7734*2.7737*2.77415*2.7724
10/29/2003 05:25:00*2.7734*2.7738*2.77415*2.7728
10/29/2003 05:30:00*2.7737*2.774*2.7752*2.7729
10/29/2003 05:35:00*2.7738*2.776*2.7765*2.7736
10/29/2003 05:40:00*2.7742*2.77825*2.7791*2.7742
10/29/2003 05:45:00*2.7782*2.7769*2.7787*2.7748
10/29/2003 05:50:00*2.7765*2.777*2.779*2.7765
10/29/2003 05:55:00*2.7765*2.7775*2.7781*2.7762
10/29/2003 06:00:00*2.7773*2.77675*2.7775*2.7751
10/29/2003 06:05:00*2.7752*2.7753*2.7775*2.7748
10/29/2003 06:10:00*2.7748*2.7764*2.7767*2.7746
10/29/2003 06:15:00*2.7762*2.7769*2.7773*2.7758
10/29/2003 06:20:00*2.7763*2.77535*2.777*2.7753
10/29/2003 06:25:00*2.7753*2.776*2.7762*2.775
10/29/2003 06:30:00*2.7762*2.7749*2.7763*2.7704
10/29/2003 06:35:00*2.7745*2.7731*2.775*2.7731
10/29/2003 06:40:00*2.7733*2.7732*2.7736*2.7719
10/29/2003 06:45:00*2.772*2.773*2.7746*2.772
10/29/2003 06:50:00*2.7741*2.7735*2.7746*2.7729
10/29/2003 06:55:00*2.7738*2.7745*2.7752*2.7734
10/29/2003 07:00:00*2.7752*2.774*2.7753*2.7733
10/29/2003 07:05:00*2.7739*2.7752*2.7756*2.7732
10/29/2003 07:10:00*2.7749*2.7755*2.7756*2.774
10/29/2003 07:15:00*2.7755*2.77555*2.7758*2.7749
10/29/2003 07:20:00*2.7759*2.7724*2.7759*2.7724
10/29/2003 07:25:00*2.7723*2.7731*2.7732*2.7716
10/29/2003 07:30:00*2.7731*2.7747*2.7753*2.773
10/29/2003 07:35:00*2.7746*2.7731*2.77505*2.7722
10/29/2003 07:40:00*2.7746*2.7742*2.7748*2.7731
10/29/2003 07:45:00*2.7745*2.7744*2.7752*2.7733
10/29/2003 07:50:00*2.7739*2.7736*2.7744*2.7722
10/29/2003 07:55:00*2.7741*2.7748*2.775*2.7736
10/29/2003 08:00:00*2.7746*2.7745*2.7754*2.7738
10/29/2003 08:05:00*2.7748*2.7751*2.7751*2.7733
10/29/2003 08:10:00*2.775*2.7768*2.7768*2.7739
10/29/2003 08:15:00*2.7768*2.7776*2.7785*2.7745
10/29/2003 08:20:00*2.7778*2.7773*2.7782*2.7753
10/29/2003 08:25:00*2.7776*2.7757*2.7778*2.7755
10/29/2003 08:30:00*2.7756*2.7758*2.776*2.7749
10/29/2003 08:35:00*2.7756*2.7764*2.7767*2.775
10/29/2003 08:40:00*2.7765*2.7765*2.7777*2.7754
10/29/2003 08:45:00*2.7761*2.7762*2.7776*2.7758
10/29/2003 08:50:00*2.7763*2.7755*2.7764*2.7747
10/29/2003 08:55:00*2.7761*2.7773*2.7773*2.7745
10/29/2003 09:00:00*2.7772*2.778*2.7783*2.7764
10/29/2003 09:05:00*2.7778*2.7776*2.7781*2.7756
10/29/2003 09:10:00*2.7773*2.7748*2.7776*2.7736
10/29/2003 09:15:00*2.7748*2.7768*2.7776*2.7733
10/29/2003 09:20:00*2.7768*2.776*2.7786*2.7753
10/29/2003 09:25:00*2.7765*2.7778*2.7786*2.7749
10/29/2003 09:30:00*2.7782*2.7757*2.7792*2.7743
10/29/2003 09:35:00*2.7765*2.7762*2.7777*2.7755
10/29/2003 09:40:00*2.7764*2.7763*2.7768*2.7751
10/29/2003 09:45:00*2.7762*2.7782*2.7782*2.775
10/29/2003 09:50:00*2.7779*2.7777*2.7782*2.7757
10/29/2003 09:55:00*2.7769*2.7791*2.7797*2.7762
10/29/2003 10:00:00*2.7785*2.7784*2.7795*2.7771
10/29/2003 10:05:00*2.7787*2.7792*2.7828*2.7781
10/29/2003 10:10:00*2.779*2.7768*2.7792*2.7761
10/29/2003 10:15:00*2.7781*2.775*2.7784*2.7748
10/29/2003 10:20:00*2.7754*2.77455*2.7764*2.7731
10/29/2003 10:25:00*2.7746*2.7749*2.7751*2.7734
10/29/2003 10:30:00*2.7747*2.7761*2.7776*2.7722
10/29/2003 10:35:00*2.7761*2.7731*2.7767*2.7715
10/29/2003 10:40:00*2.7731*2.7691*2.7734*2.7691
10/29/2003 10:45:00*2.7696*2.7716*2.7727*2.7686
10/29/2003 10:50:00*2.7714*2.7705*2.7716*2.7688
10/29/2003 10:55:00*2.7707*2.7721*2.7724*2.7698
10/29/2003 11:00:00*2.7718*2.773*2.7746*2.7716
10/29/2003 11:05:00*2.7728*2.773*2.7746*2.7718
10/29/2003 11:10:00*2.7732*2.7737*2.7745*2.773
10/29/2003 11:15:00*2.7731*2.7743*2.7755*2.7731
10/29/2003 11:20:00*2.7745*2.7764*2.7769*2.7738
10/29/2003 11:25:00*2.7763*2.775*2.777*2.7713
10/29/2003 11:30:00*2.7749*2.7765*2.7768*2.77475
10/29/2003 11:35:00*2.7763*2.7768*2.7773*2.7744
10/29/2003 11:40:00*2.7767*2.7754*2.777*2.7751
10/29/2003 11:45:00*2.7739*2.7772*2.7789*2.7739
10/29/2003 11:50:00*2.7774*2.7756*2.7774*2.7754
10/29/2003 11:55:00*2.7759*2.7752*2.777*2.7743
10/29/2003 12:00:00*2.7753*2.7753*2.7757*2.7749
10/29/2003 12:05:00*2.7742*2.7758*2.77965*2.774
10/29/2003 12:10:00*2.7762*2.7758*2.7765*2.775
10/29/2003 12:15:00*2.7756*2.7754*2.7768*2.7752
10/29/2003 12:20:00*2.7747*2.7746*2.7754*2.7734
10/29/2003 12:25:00*2.7748*2.7743*2.7749*2.7729
10/29/2003 12:30:00*2.7742*2.7737*2.7754*2.7731
10/29/2003 12:35:00*2.7735*2.774*2.7744*2.7734
10/29/2003 12:40:00*2.7739*2.7746*2.7752*2.7731
10/29/2003 12:45:00*2.7751*2.7753*2.7758*2.774
10/29/2003 12:50:00*2.7755*2.7744*2.776*2.774
10/29/2003 12:55:00*2.7746*2.774*2.7748*2.7738
10/29/2003 13:00:00*2.7741*2.7749*2.7754*2.7736
10/29/2003 13:05:00*2.7751*2.7779*2.7796*2.7747
10/29/2003 13:10:00*2.778*2.7764*2.778*2.7757
10/29/2003 13:15:00*2.7759*2.7755*2.7764*2.7749
10/29/2003 13:20:00*2.7758*2.7752*2.776*2.7745
10/29/2003 13:25:00*2.7767*2.7755*2.777*2.775
10/29/2003 13:30:00*2.7756*2.7756*2.7787*2.774
10/29/2003 13:35:00*2.7756*2.7757*2.7762*2.7743
10/29/2003 13:40:00*2.7759*2.7741*2.7764*2.7741
10/29/2003 13:45:00*2.7741*2.7754*2.7757*2.7737
10/29/2003 13:50:00*2.7755*2.776*2.7768*2.775
10/29/2003 13:55:00*2.777*2.777*2.7774*2.7758
10/29/2003 14:00:00*2.7756*2.7761*2.777*2.7747
10/29/2003 14:05:00*2.7752*2.7751*2.7763*2.7747
10/29/2003 14:10:00*2.7752*2.7746*2.7764*2.7743
10/29/2003 14:15:00*2.7753*2.7758*2.7761*2.7711
10/29/2003 14:20:00*2.7759*2.7758*2.7766*2.7737
10/29/2003 14:25:00*2.776*2.7775*2.7779*2.7736
10/29/2003 14:30:00*2.7773*2.7762*2.7779*2.7762
10/29/2003 14:35:00*2.7775*2.7772*2.7775*2.7762
10/29/2003 14:40:00*2.7767*2.7781*2.7782*2.7765
10/29/2003 14:45:00*2.7778*2.7771*2.7785*2.7771
10/29/2003 14:50:00*2.7773*2.7775*2.7782*2.777
10/29/2003 14:55:00*2.7773*2.7778*2.7799*2.7772
10/29/2003 15:00:00*2.7783*2.7763*2.7788*2.7762
10/29/2003 15:05:00*2.7761*2.7763*2.7776*2.7753
10/29/2003 15:10:00*2.7765*2.7755*2.7766*2.7753
10/29/2003 15:15:00*2.7757*2.7745*2.7758*2.7736
10/29/2003 15:20:00*2.7746*2.777*2.7779*2.7739
10/29/2003 15:25:00*2.7758*2.7757*2.7773*2.775
10/29/2003 15:30:00*2.776*2.7765*2.7766*2.7757
10/29/2003 15:35:00*2.7765*2.7764*2.7775*2.7749
10/29/2003 15:40:00*2.7762*2.7769*2.7779*2.7758
10/29/2003 15:45:00*2.7773*2.7758*2.7778*2.7758
10/29/2003 15:50:00*2.7765*2.7775*2.7785*2.7758
10/29/2003 15:55:00*2.7777*2.7762*2.7777*2.7745
10/29/2003 16:00:00*2.7772*2.7754*2.7779*2.7754
10/29/2003 16:05:00*2.7742*2.7772*2.7772*2.7742
10/29/2003 16:10:00*2.7764*2.7751*2.7772*2.775
10/29/2003 16:15:00*2.7769*2.7738*2.7769*2.7738
10/29/2003 16:20:00*2.7739*2.7744*2.775*2.7738
10/29/2003 16:25:00*2.7742*2.7747*2.7755*2.7726
10/29/2003 16:30:00*2.7745*2.7728*2.7747*2.7728
10/29/2003 16:35:00*2.775*2.77295*2.775*2.7726
10/29/2003 16:40:00*2.7733*2.7736*2.7757*2.7729
10/29/2003 16:45:00*2.7735*2.7742*2.7757*2.7734
10/29/2003 16:50:00*2.7748*2.7754*2.7762*2.7742
10/29/2003 16:55:00*2.7755*2.7748*2.7755*2.7737
10/29/2003 17:00:00*2.7746*2.7733*2.7748*2.7733
