10/26/2003 17:05:00*2.78465*2.78465*2.78465*2.782
10/26/2003 17:10:00*2.78465*2.78465*2.78465*2.78465
10/26/2003 17:15:00*2.78465*2.78465*2.78465*2.78465
10/26/2003 17:20:00*2.7904*2.7934*2.7934*2.78465
10/26/2003 17:25:00*2.7934*2.7934*2.7934*2.7934
10/26/2003 17:30:00*2.7934*2.7946*2.7946*2.7934
10/26/2003 17:35:00*2.794*2.7942*2.7946*2.794
10/26/2003 17:40:00*2.7951*2.7951*2.7951*2.7942
10/26/2003 17:45:00*2.7939*2.7916*2.7951*2.7916
10/26/2003 17:50:00*2.7932*2.7911*2.7932*2.7911
10/26/2003 17:55:00*2.7911*2.7917*2.7917*2.7911
10/26/2003 18:00:00*2.7913*2.7891*2.7917*2.7891
10/26/2003 18:05:00*2.7892*2.7901*2.7901*2.7884
10/26/2003 18:10:00*2.7885*2.7904*2.7904*2.7885
10/26/2003 18:15:00*2.7899*2.7887*2.7904*2.7887
10/26/2003 18:20:00*2.7894*2.7906*2.7906*2.7887
10/26/2003 18:25:00*2.7881*2.7883*2.7906*2.7881
10/26/2003 18:30:00*2.7881*2.7906*2.7906*2.7881
10/26/2003 18:35:00*2.7871*2.7847*2.7906*2.7847
10/26/2003 18:40:00*2.7861*2.7851*2.7873*2.7847
10/26/2003 18:45:00*2.7857*2.7839*2.7857*2.7839
10/26/2003 18:50:00*2.7845*2.784*2.7845*2.7839
10/26/2003 18:55:00*2.7838*2.7843*2.7843*2.7831
10/26/2003 19:00:00*2.7835*2.7848*2.7848*2.7835
10/26/2003 19:05:00*2.7844*2.7835*2.7848*2.7835
10/26/2003 19:10:00*2.7837*2.7843*2.78505*2.7835
10/26/2003 19:15:00*2.7837*2.7846*2.7855*2.7837
10/26/2003 19:20:00*2.7854*2.7836*2.7854*2.7836
10/26/2003 19:25:00*2.7833*2.7834*2.7846*2.7833
10/26/2003 19:30:00*2.7838*2.7833*2.7838*2.7831
10/26/2003 19:35:00*2.7831*2.7833*2.784*2.7831
10/26/2003 19:40:00*2.783*2.78345*2.78345*2.7824
10/26/2003 19:45:00*2.7835*2.7828*2.7838*2.7824
10/26/2003 19:50:00*2.78175*2.7822*2.7828*2.78175
10/26/2003 19:55:00*2.7822*2.7822*2.78375*2.7811
10/26/2003 20:00:00*2.78155*2.78285*2.78305*2.78025
10/26/2003 20:05:00*2.7824*2.7829*2.7844*2.7824
10/26/2003 20:10:00*2.78315*2.7832*2.7844*2.78255
10/26/2003 20:15:00*2.7834*2.7841*2.7848*2.7832
10/26/2003 20:20:00*2.7847*2.7832*2.7847*2.7832
10/26/2003 20:25:00*2.7833*2.7853*2.7853*2.7832
10/26/2003 20:30:00*2.78345*2.784*2.7853*2.7825
10/26/2003 20:35:00*2.7838*2.7832*2.7842*2.78285
10/26/2003 20:40:00*2.78285*2.78285*2.7832*2.7825
10/26/2003 20:45:00*2.7829*2.7833*2.7833*2.7828
10/26/2003 20:50:00*2.7842*2.7833*2.7842*2.7833
10/26/2003 20:55:00*2.7834*2.7827*2.7834*2.7827
10/26/2003 21:00:00*2.7825*2.78365*2.7839*2.7825
10/26/2003 21:05:00*2.7843*2.7841*2.7849*2.78365
10/26/2003 21:10:00*2.78455*2.7841*2.78455*2.7836
10/26/2003 21:15:00*2.7843*2.7838*2.7843*2.7837
10/26/2003 21:20:00*2.7841*2.7839*2.7844*2.7838
10/26/2003 21:25:00*2.7838*2.7842*2.7853*2.7838
10/26/2003 21:30:00*2.7832*2.7837*2.7853*2.7832
10/26/2003 21:35:00*2.7841*2.7839*2.7851*2.7834
10/26/2003 21:40:00*2.78465*2.78465*2.7849*2.7834
10/26/2003 21:45:00*2.7846*2.7855*2.7858*2.7846
10/26/2003 21:50:00*2.78495*2.78265*2.7855*2.78265
10/26/2003 21:55:00*2.7834*2.783*2.7841*2.7823
10/26/2003 22:00:00*2.7832*2.78215*2.7832*2.78215
10/26/2003 22:05:00*2.781*2.7818*2.78295*2.781
10/26/2003 22:10:00*2.782*2.7819*2.7823*2.7816
10/26/2003 22:15:00*2.7819*2.7827*2.7836*2.7814
10/26/2003 22:20:00*2.7828*2.7826*2.7835*2.782
10/26/2003 22:25:00*2.7816*2.7814*2.7826*2.781
10/26/2003 22:30:00*2.7812*2.7805*2.7824*2.7804
10/26/2003 22:35:00*2.7808*2.7804*2.78115*2.78
10/26/2003 22:40:00*2.78055*2.7809*2.7811*2.7801
10/26/2003 22:45:00*2.7813*2.7806*2.7813*2.7806
10/26/2003 22:50:00*2.7804*2.7806*2.7812*2.7802
10/26/2003 22:55:00*2.7807*2.7791*2.781*2.7788
10/26/2003 23:00:00*2.7789*2.7803*2.7804*2.7789
10/26/2003 23:05:00*2.7805*2.7796*2.781*2.7791
10/26/2003 23:10:00*2.7794*2.77985*2.7808*2.7774
10/26/2003 23:15:00*2.7804*2.7804*2.7809*2.7795
10/26/2003 23:20:00*2.7794*2.7794*2.7805*2.77755
10/26/2003 23:25:00*2.7799*2.7805*2.781*2.7792
10/26/2003 23:30:00*2.7801*2.7801*2.7807*2.7794
10/26/2003 23:35:00*2.7801*2.781*2.781*2.7792
10/26/2003 23:40:00*2.7799*2.78005*2.781*2.7797
10/26/2003 23:45:00*2.7802*2.7797*2.7806*2.7797
10/26/2003 23:50:00*2.78005*2.7792*2.7813*2.77745
10/26/2003 23:55:00*2.7781*2.7793*2.7803*2.7781
10/27/2003 00:00:00*2.7801*2.7783*2.7801*2.77595
10/27/2003 00:05:00*2.7779*2.779*2.7792*2.777
10/27/2003 00:10:00*2.7789*2.7803*2.7809*2.7789
10/27/2003 00:15:00*2.7806*2.78105*2.7813*2.78
10/27/2003 00:20:00*2.7813*2.77985*2.7813*2.7789
10/27/2003 00:25:00*2.7798*2.7791*2.7805*2.7786
10/27/2003 00:30:00*2.7792*2.7797*2.7811*2.777
10/27/2003 00:35:00*2.7795*2.7804*2.7804*2.77925
10/27/2003 00:40:00*2.7802*2.7808*2.7808*2.7798
10/27/2003 00:45:00*2.7806*2.7807*2.7818*2.78005
10/27/2003 00:50:00*2.77975*2.7809*2.7812*2.77975
10/27/2003 00:55:00*2.7798*2.7812*2.7815*2.7798
10/27/2003 01:00:00*2.7819*2.7803*2.7819*2.77875
10/27/2003 01:05:00*2.7798*2.7813*2.7813*2.7796
10/27/2003 01:10:00*2.7814*2.7801*2.7815*2.779
10/27/2003 01:15:00*2.7799*2.779*2.7802*2.7787
10/27/2003 01:20:00*2.7791*2.7791*2.7798*2.7782
10/27/2003 01:25:00*2.7795*2.7778*2.7795*2.7772
10/27/2003 01:30:00*2.7784*2.7783*2.7786*2.7772
10/27/2003 01:35:00*2.778*2.7783*2.7786*2.7777
10/27/2003 01:40:00*2.77845*2.7795*2.7797*2.7783
10/27/2003 01:45:00*2.7796*2.7802*2.7808*2.7791
10/27/2003 01:50:00*2.7901*2.78065*2.7901*2.7794
10/27/2003 01:55:00*2.7799*2.7817*2.7824*2.7795
10/27/2003 02:00:00*2.7818*2.7806*2.7819*2.77995
10/27/2003 02:05:00*2.7804*2.7808*2.7811*2.78
10/27/2003 02:10:00*2.7807*2.7813*2.7816*2.7803
10/27/2003 02:15:00*2.7813*2.77855*2.7813*2.7785
10/27/2003 02:20:00*2.7787*2.7791*2.7792*2.7774
10/27/2003 02:25:00*2.7787*2.7772*2.7797*2.7716
10/27/2003 02:30:00*2.7772*2.7781*2.7783*2.7766
10/27/2003 02:35:00*2.7783*2.7775*2.7793*2.777
10/27/2003 02:40:00*2.77685*2.7763*2.7775*2.7744
10/27/2003 02:45:00*2.7763*2.7775*2.7779*2.7761
10/27/2003 02:50:00*2.7778*2.7763*2.7779*2.775
10/27/2003 02:55:00*2.7761*2.7741*2.7768*2.7741
10/27/2003 03:00:00*2.7745*2.7742*2.7754*2.7739
10/27/2003 03:05:00*2.7743*2.7736*2.7746*2.7719
10/27/2003 03:10:00*2.7738*2.77365*2.7755*2.77315
10/27/2003 03:15:00*2.7736*2.772*2.7742*2.772
10/27/2003 03:20:00*2.7719*2.7737*2.7742*2.7719
10/27/2003 03:25:00*2.7746*2.7755*2.7761*2.7737
10/27/2003 03:30:00*2.7752*2.7774*2.778*2.7752
10/27/2003 03:35:00*2.7777*2.7757*2.7777*2.7752
10/27/2003 03:40:00*2.7756*2.7756*2.7762*2.7751
10/27/2003 03:45:00*2.7755*2.7757*2.7763*2.7752
10/27/2003 03:50:00*2.7759*2.7759*2.7765*2.77555
10/27/2003 03:55:00*2.7758*2.7765*2.7778*2.7757
10/27/2003 04:00:00*2.7767*2.7769*2.7776*2.7748
10/27/2003 04:05:00*2.7767*2.77645*2.7773*2.7761
10/27/2003 04:10:00*2.7767*2.7769*2.7791*2.7764
10/27/2003 04:15:00*2.7776*2.77965*2.7797*2.7769
10/27/2003 04:20:00*2.7798*2.7795*2.7806*2.7785
10/27/2003 04:25:00*2.7795*2.77995*2.7847*2.7788
10/27/2003 04:30:00*2.7803*2.78135*2.7855*2.77995
10/27/2003 04:35:00*2.7822*2.7807*2.7822*2.7801
10/27/2003 04:40:00*2.781*2.7831*2.7856*2.7805
10/27/2003 04:45:00*2.7823*2.7834*2.7842*2.782
10/27/2003 04:50:00*2.7838*2.783*2.7838*2.7829
10/27/2003 04:55:00*2.7832*2.7838*2.784*2.7826
10/27/2003 05:00:00*2.7837*2.7826*2.7838*2.7824
10/27/2003 05:05:00*2.7823*2.7825*2.7841*2.782
10/27/2003 05:10:00*2.7828*2.7832*2.784*2.7818
10/27/2003 05:15:00*2.7828*2.785*2.785*2.7825
10/27/2003 05:20:00*2.7845*2.7837*2.785*2.7837
10/27/2003 05:25:00*2.7838*2.7824*2.7843*2.7824
10/27/2003 05:30:00*2.7825*2.7815*2.7835*2.7815
10/27/2003 05:35:00*2.7798*2.7823*2.7824*2.7798
10/27/2003 05:40:00*2.7822*2.7819*2.7834*2.7818
10/27/2003 05:45:00*2.7824*2.7834*2.7866*2.7819
10/27/2003 05:50:00*2.7831*2.7866*2.7872*2.7827
10/27/2003 05:55:00*2.7866*2.7854*2.7874*2.7844
10/27/2003 06:00:00*2.7859*2.7845*2.787*2.7838
10/27/2003 06:05:00*2.7847*2.7836*2.785*2.7819
10/27/2003 06:10:00*2.7835*2.7827*2.7849*2.7827
10/27/2003 06:15:00*2.7826*2.7819*2.7838*2.7819
10/27/2003 06:20:00*2.7816*2.78095*2.7824*2.7802
10/27/2003 06:25:00*2.7809*2.7802*2.7821*2.7798
10/27/2003 06:30:00*2.7806*2.7814*2.7827*2.7796
10/27/2003 06:35:00*2.7807*2.781*2.7819*2.7807
10/27/2003 06:40:00*2.7816*2.7802*2.782*2.7801
10/27/2003 06:45:00*2.7804*2.7805*2.7806*2.7796
10/27/2003 06:50:00*2.7803*2.7796*2.7805*2.7793
10/27/2003 06:55:00*2.7791*2.7797*2.78*2.7784
10/27/2003 07:00:00*2.7796*2.7795*2.7799*2.779
10/27/2003 07:05:00*2.7794*2.7791*2.7802*2.7785
10/27/2003 07:10:00*2.779*2.7792*2.7796*2.7763
10/27/2003 07:15:00*2.7787*2.7803*2.7819*2.7785
10/27/2003 07:20:00*2.78035*2.7792*2.7811*2.7792
10/27/2003 07:25:00*2.779*2.7782*2.7794*2.7774
10/27/2003 07:30:00*2.77805*2.7798*2.78*2.7777
10/27/2003 07:35:00*2.7793*2.7783*2.7803*2.7782
10/27/2003 07:40:00*2.7784*2.7785*2.7798*2.7773
10/27/2003 07:45:00*2.7773*2.7765*2.7786*2.7761
10/27/2003 07:50:00*2.7763*2.7758*2.7771*2.7756
10/27/2003 07:55:00*2.7776*2.77575*2.7776*2.77465
10/27/2003 08:00:00*2.7759*2.7765*2.77715*2.7754
10/27/2003 08:05:00*2.7769*2.77835*2.7787*2.7765
10/27/2003 08:10:00*2.7782*2.7793*2.7795*2.7781
10/27/2003 08:15:00*2.7793*2.7789*2.78*2.7785
10/27/2003 08:20:00*2.779*2.7789*2.7802*2.7767
10/27/2003 08:25:00*2.7783*2.7796*2.7798*2.7771
10/27/2003 08:30:00*2.7791*2.7783*2.7803*2.7783
10/27/2003 08:35:00*2.7784*2.7785*2.7796*2.7775
10/27/2003 08:40:00*2.7775*2.77695*2.7785*2.776
10/27/2003 08:45:00*2.7769*2.7768*2.7778*2.7759
10/27/2003 08:50:00*2.7768*2.77955*2.7801*2.7765
10/27/2003 08:55:00*2.779*2.7787*2.7809*2.7787
10/27/2003 09:00:00*2.779*2.7795*2.7808*2.77855
10/27/2003 09:05:00*2.7794*2.77945*2.7799*2.7778
10/27/2003 09:10:00*2.78*2.7807*2.78125*2.7793
10/27/2003 09:15:00*2.7806*2.7813*2.7825*2.7806
10/27/2003 09:20:00*2.7815*2.7826*2.7829*2.781
10/27/2003 09:25:00*2.7822*2.782*2.7826*2.7811
10/27/2003 09:30:00*2.7819*2.7809*2.7825*2.7768
10/27/2003 09:35:00*2.7807*2.7809*2.7813*2.7773
10/27/2003 09:40:00*2.7809*2.7799*2.7812*2.7799
10/27/2003 09:45:00*2.779*2.77945*2.7808*2.779
10/27/2003 09:50:00*2.7795*2.7791*2.7799*2.7763
10/27/2003 09:55:00*2.7796*2.7807*2.7813*2.7773
10/27/2003 10:00:00*2.77745*2.7788*2.7808*2.7773
10/27/2003 10:05:00*2.7792*2.7795*2.7803*2.7778
10/27/2003 10:10:00*2.7795*2.7783*2.781*2.7783
10/27/2003 10:15:00*2.778*2.7785*2.779*2.7774
10/27/2003 10:20:00*2.77825*2.7754*2.7791*2.7742
10/27/2003 10:25:00*2.7756*2.7763*2.778*2.7737
10/27/2003 10:30:00*2.7788*2.7782*2.7792*2.7751
10/27/2003 10:35:00*2.7784*2.7762*2.7796*2.7762
10/27/2003 10:40:00*2.777*2.7796*2.7806*2.7762
10/27/2003 10:45:00*2.7799*2.77995*2.7808*2.7778
10/27/2003 10:50:00*2.7798*2.7728*2.78*2.7728
10/27/2003 10:55:00*2.7712*2.7752*2.7774*2.7663
10/27/2003 11:00:00*2.7757*2.7757*2.779*2.7745
10/27/2003 11:05:00*2.7754*2.7763*2.7766*2.7751
10/27/2003 11:10:00*2.7764*2.7761*2.77855*2.7755
10/27/2003 11:15:00*2.7765*2.7791*2.7791*2.7756
10/27/2003 11:20:00*2.7794*2.78*2.78*2.7769
10/27/2003 11:25:00*2.7798*2.77995*2.7805*2.779
10/27/2003 11:30:00*2.7797*2.7797*2.7805*2.7791
10/27/2003 11:35:00*2.78*2.7804*2.7806*2.7797
10/27/2003 11:40:00*2.7803*2.7797*2.7814*2.7796
10/27/2003 11:45:00*2.7788*2.7769*2.7805*2.7759
10/27/2003 11:50:00*2.7771*2.7782*2.7786*2.7764
10/27/2003 11:55:00*2.7774*2.7789*2.7792*2.7774
10/27/2003 12:00:00*2.77885*2.7794*2.7797*2.7787
10/27/2003 12:05:00*2.7792*2.7785*2.78*2.7783
10/27/2003 12:10:00*2.7782*2.7776*2.7785*2.7773
10/27/2003 12:15:00*2.7776*2.7781*2.7787*2.7774
10/27/2003 12:20:00*2.7779*2.7788*2.779*2.7775
10/27/2003 12:25:00*2.7788*2.7789*2.7797*2.778
10/27/2003 12:30:00*2.7785*2.779*2.7795*2.7783
10/27/2003 12:35:00*2.777*2.7779*2.7808*2.777
10/27/2003 12:40:00*2.7794*2.77925*2.7803*2.7779
10/27/2003 12:45:00*2.7794*2.7798*2.7806*2.77925
10/27/2003 12:50:00*2.78*2.7788*2.78*2.7778
10/27/2003 12:55:00*2.7793*2.77925*2.7799*2.7788
10/27/2003 13:00:00*2.7792*2.77925*2.7799*2.7789
10/27/2003 13:05:00*2.7792*2.77925*2.7799*2.7788
10/27/2003 13:10:00*2.779*2.77745*2.7795*2.77745
10/27/2003 13:15:00*2.7772*2.7779*2.7781*2.7772
10/27/2003 13:20:00*2.7783*2.7773*2.7785*2.7767
10/27/2003 13:25:00*2.7782*2.7781*2.7783*2.7766
10/27/2003 13:30:00*2.7748*2.7758*2.7781*2.7734
10/27/2003 13:35:00*2.7744*2.7744*2.7766*2.77365
10/27/2003 13:40:00*2.7743*2.7748*2.7754*2.7721
10/27/2003 13:45:00*2.7734*2.7749*2.7756*2.7729
10/27/2003 13:50:00*2.7752*2.7757*2.7767*2.7749
10/27/2003 13:55:00*2.7755*2.7765*2.7771*2.7754
10/27/2003 14:00:00*2.7766*2.7755*2.7768*2.7754
10/27/2003 14:05:00*2.7753*2.7763*2.7767*2.7753
10/27/2003 14:10:00*2.7765*2.7765*2.7773*2.7757
10/27/2003 14:15:00*2.7766*2.7732*2.7767*2.7724
10/27/2003 14:20:00*2.7732*2.7736*2.774*2.7727
10/27/2003 14:25:00*2.7735*2.7733*2.7743*2.7733
10/27/2003 14:30:00*2.7726*2.7698*2.7733*2.7689
10/27/2003 14:35:00*2.7698*2.7701*2.7706*2.7692
10/27/2003 14:40:00*2.7698*2.7697*2.7707*2.7694
10/27/2003 14:45:00*2.7674*2.7708*2.7715*2.7674
10/27/2003 14:50:00*2.7716*2.772*2.7761*2.7706
10/27/2003 14:55:00*2.7743*2.7715*2.7765*2.771
10/27/2003 15:00:00*2.7714*2.7714*2.7757*2.7709
10/27/2003 15:05:00*2.771*2.7716*2.7718*2.7706
10/27/2003 15:10:00*2.7716*2.7709*2.7745*2.7695
10/27/2003 15:15:00*2.771*2.7703*2.7745*2.7703
10/27/2003 15:20:00*2.7701*2.7708*2.7719*2.7701
10/27/2003 15:25:00*2.7704*2.7704*2.7719*2.7695
10/27/2003 15:30:00*2.77*2.7705*2.7712*2.7698
10/27/2003 15:35:00*2.7705*2.7702*2.7713*2.7698
10/27/2003 15:40:00*2.77*2.7705*2.7705*2.768
10/27/2003 15:45:00*2.7705*2.7703*2.7715*2.7693
10/27/2003 15:50:00*2.7707*2.7704*2.7707*2.7699
10/27/2003 15:55:00*2.7706*2.7694*2.7706*2.7687
10/27/2003 16:00:00*2.7692*2.7688*2.7699*2.7688
10/27/2003 16:05:00*2.7692*2.7695*2.7702*2.7688
10/27/2003 16:10:00*2.7708*2.77035*2.7708*2.7693
10/27/2003 16:15:00*2.7703*2.7711*2.772*2.7702
10/27/2003 16:20:00*2.7704*2.7695*2.7711*2.7692
10/27/2003 16:25:00*2.7687*2.7711*2.7718*2.7687
10/27/2003 16:30:00*2.7709*2.771*2.7718*2.77
10/27/2003 16:35:00*2.7714*2.7703*2.7714*2.7694
10/27/2003 16:40:00*2.7705*2.77*2.77785*2.77
10/27/2003 16:45:00*2.7698*2.7693*2.7704*2.7685
10/27/2003 16:50:00*2.769*2.7704*2.7711*2.7686
10/27/2003 16:55:00*2.7703*2.7694*2.7704*2.7692
10/27/2003 17:00:00*2.7693*2.769*2.7696*2.7671
