10/21/2003 17:05:00*2.7737*2.7738*2.7746*2.7737
10/21/2003 17:10:00*2.7751*2.77425*2.7751*2.7731
10/21/2003 17:15:00*2.7748*2.7738*2.7753*2.7738
10/21/2003 17:20:00*2.77485*2.7742*2.7749*2.7735
10/21/2003 17:25:00*2.7749*2.77265*2.7749*2.7703
10/21/2003 17:30:00*2.7722*2.7748*2.77755*2.7722
10/21/2003 17:35:00*2.7739*2.7751*2.7751*2.7739
10/21/2003 17:40:00*2.77415*2.7739*2.7751*2.7734
10/21/2003 17:45:00*2.774*2.7739*2.774*2.7729
10/21/2003 17:50:00*2.7737*2.7743*2.7743*2.7734
10/21/2003 17:55:00*2.775*2.7734*2.775*2.7732
10/21/2003 18:00:00*2.77415*2.77165*2.77415*2.77165
10/21/2003 18:05:00*2.7709*2.7717*2.773*2.7705
10/21/2003 18:10:00*2.77215*2.7711*2.77215*2.77055
10/21/2003 18:15:00*2.7714*2.77275*2.77445*2.7711
10/21/2003 18:20:00*2.7726*2.7715*2.77275*2.7714
10/21/2003 18:25:00*2.772*2.7717*2.7726*2.7715
10/21/2003 18:30:00*2.7738*2.77345*2.77395*2.7716
10/21/2003 18:35:00*2.7741*2.7719*2.7741*2.7715
10/21/2003 18:40:00*2.77125*2.77515*2.77515*2.77125
10/21/2003 18:45:00*2.7755*2.77405*2.776*2.77405
10/21/2003 18:50:00*2.774*2.774*2.77405*2.7736
10/21/2003 18:55:00*2.7739*2.7735*2.774*2.77325
10/21/2003 19:00:00*2.77375*2.774*2.7741*2.7735
10/21/2003 19:05:00*2.7744*2.7771*2.7776*2.774
10/21/2003 19:10:00*2.77525*2.7775*2.7775*2.77525
10/21/2003 19:15:00*2.7758*2.7766*2.7775*2.7758
10/21/2003 19:20:00*2.77705*2.7792*2.7794*2.7766
10/21/2003 19:25:00*2.7791*2.77785*2.7792*2.77785
10/21/2003 19:30:00*2.778*2.77785*2.778*2.7771
10/21/2003 19:35:00*2.7783*2.7759*2.77835*2.77385
10/21/2003 19:40:00*2.77415*2.77585*2.7763*2.77415
10/21/2003 19:45:00*2.7757*2.77735*2.7787*2.7757
10/21/2003 19:50:00*2.7768*2.7767*2.778*2.7767
10/21/2003 19:55:00*2.7756*2.7777*2.77775*2.7756
10/21/2003 20:00:00*2.7779*2.7764*2.7779*2.7756
10/21/2003 20:05:00*2.7764*2.7761*2.77795*2.7752
10/21/2003 20:10:00*2.7759*2.7742*2.7761*2.77235
10/21/2003 20:15:00*2.7747*2.7741*2.7752*2.7733
10/21/2003 20:20:00*2.7744*2.7741*2.7746*2.77375
10/21/2003 20:25:00*2.7742*2.77285*2.7742*2.77265
10/21/2003 20:30:00*2.77265*2.7742*2.7742*2.7719
10/21/2003 20:35:00*2.7742*2.77345*2.77465*2.7718
10/21/2003 20:40:00*2.77305*2.77315*2.7733*2.7715
10/21/2003 20:45:00*2.7733*2.7712*2.7733*2.7702
10/21/2003 20:50:00*2.77215*2.7728*2.77295*2.7712
10/21/2003 20:55:00*2.7731*2.77345*2.77345*2.7718
10/21/2003 21:00:00*2.7733*2.7733*2.7736*2.77235
10/21/2003 21:05:00*2.7742*2.7727*2.7742*2.7717
10/21/2003 21:10:00*2.7736*2.77365*2.77445*2.7726
10/21/2003 21:15:00*2.7736*2.7726*2.77365*2.7714
10/21/2003 21:20:00*2.77245*2.77285*2.77285*2.7712
10/21/2003 21:25:00*2.7729*2.7724*2.7729*2.7712
10/21/2003 21:30:00*2.77285*2.77395*2.77425*2.7724
10/21/2003 21:35:00*2.7737*2.7758*2.7758*2.7737
10/21/2003 21:40:00*2.7756*2.77655*2.78085*2.7756
10/21/2003 21:45:00*2.7765*2.77835*2.7816*2.7758
10/21/2003 21:50:00*2.77885*2.78015*2.78175*2.77835
10/21/2003 21:55:00*2.7798*2.7825*2.7826*2.7791
10/21/2003 22:00:00*2.78295*2.7816*2.78315*2.7816
10/21/2003 22:05:00*2.7819*2.78165*2.7827*2.781
10/21/2003 22:10:00*2.7824*2.7811*2.78255*2.781
10/21/2003 22:15:00*2.7803*2.78285*2.7848*2.7803
10/21/2003 22:20:00*2.78335*2.7832*2.7839*2.78195
10/21/2003 22:25:00*2.7838*2.7811*2.7838*2.7806
10/21/2003 22:30:00*2.7809*2.78005*2.7819*2.77935
10/21/2003 22:35:00*2.78*2.7803*2.7821*2.7789
10/21/2003 22:40:00*2.7804*2.78035*2.7815*2.7799
10/21/2003 22:45:00*2.7801*2.7808*2.782*2.77965
10/21/2003 22:50:00*2.78125*2.7818*2.7818*2.77985
10/21/2003 22:55:00*2.7818*2.781*2.7824*2.7806
10/21/2003 23:00:00*2.7796*2.78165*2.7821*2.77915
10/21/2003 23:05:00*2.7817*2.7815*2.7817*2.7801
10/21/2003 23:10:00*2.7804*2.7813*2.7815*2.7801
10/21/2003 23:15:00*2.7802*2.7804*2.7813*2.7801
10/21/2003 23:20:00*2.7791*2.78055*2.7807*2.7769
10/21/2003 23:25:00*2.78055*2.7794*2.7812*2.7794
10/21/2003 23:30:00*2.7804*2.7805*2.7809*2.7794
10/21/2003 23:35:00*2.7808*2.7808*2.78085*2.7804
10/21/2003 23:40:00*2.78055*2.7807*2.7811*2.7805
10/21/2003 23:45:00*2.7802*2.7809*2.7828*2.7802
10/21/2003 23:50:00*2.7816*2.7813*2.7818*2.7809
10/21/2003 23:55:00*2.7814*2.7811*2.7819*2.78085
10/22/2003 00:00:00*2.7812*2.7817*2.7818*2.7811
10/22/2003 00:05:00*2.7815*2.7826*2.7826*2.7811
10/22/2003 00:10:00*2.7811*2.7807*2.7826*2.7807
10/22/2003 00:15:00*2.7803*2.7811*2.7814*2.7803
10/22/2003 00:20:00*2.7811*2.7808*2.7814*2.7808
10/22/2003 00:25:00*2.7806*2.7812*2.7824*2.7806
10/22/2003 00:30:00*2.7812*2.7817*2.783*2.7812
10/22/2003 00:35:00*2.7817*2.78115*2.7819*2.7809
10/22/2003 00:40:00*2.78165*2.7817*2.7817*2.7811
10/22/2003 00:45:00*2.7819*2.782*2.7821*2.7807
10/22/2003 00:50:00*2.7811*2.7821*2.7825*2.78065
10/22/2003 00:55:00*2.7824*2.7821*2.7833*2.7817
10/22/2003 01:00:00*2.7826*2.7831*2.7838*2.78205
10/22/2003 01:05:00*2.7828*2.78245*2.7834*2.7821
10/22/2003 01:10:00*2.7823*2.78245*2.7831*2.7823
10/22/2003 01:15:00*2.7824*2.7832*2.7835*2.7822
10/22/2003 01:20:00*2.78275*2.78305*2.7832*2.7825
10/22/2003 01:25:00*2.783*2.7848*2.78495*2.783
10/22/2003 01:30:00*2.78445*2.7852*2.7857*2.78285
10/22/2003 01:35:00*2.7847*2.78635*2.7869*2.7847
10/22/2003 01:40:00*2.7861*2.78525*2.7865*2.7842
10/22/2003 01:45:00*2.7846*2.785*2.78575*2.7836
10/22/2003 01:50:00*2.7849*2.7849*2.7852*2.7842
10/22/2003 01:55:00*2.7851*2.78515*2.7855*2.7838
10/22/2003 02:00:00*2.7852*2.7857*2.786*2.7844
10/22/2003 02:05:00*2.78585*2.7836*2.78585*2.7834
10/22/2003 02:10:00*2.78365*2.7795*2.7839*2.7789
10/22/2003 02:15:00*2.7798*2.7797*2.7807*2.778
10/22/2003 02:20:00*2.77915*2.7782*2.7801*2.77735
10/22/2003 02:25:00*2.7783*2.7814*2.7816*2.77715
10/22/2003 02:30:00*2.7807*2.7821*2.78275*2.78025
10/22/2003 02:35:00*2.7826*2.7846*2.78585*2.7821
10/22/2003 02:40:00*2.78465*2.7842*2.7865*2.7839
10/22/2003 02:45:00*2.7841*2.7854*2.7856*2.7836
10/22/2003 02:50:00*2.7855*2.78435*2.7863*2.7836
10/22/2003 02:55:00*2.7844*2.7851*2.7851*2.7828
10/22/2003 03:00:00*2.78395*2.7853*2.7857*2.78365
10/22/2003 03:05:00*2.7853*2.7853*2.7873*2.785
10/22/2003 03:10:00*2.7857*2.78505*2.78645*2.78295
10/22/2003 03:15:00*2.7845*2.7842*2.7855*2.7831
10/22/2003 03:20:00*2.7841*2.782*2.7848*2.7816
10/22/2003 03:25:00*2.7822*2.7841*2.7841*2.7805
10/22/2003 03:30:00*2.7844*2.7836*2.7844*2.7822
10/22/2003 03:35:00*2.7837*2.78505*2.78505*2.7836
10/22/2003 03:40:00*2.7852*2.78475*2.7857*2.78455
10/22/2003 03:45:00*2.7837*2.78525*2.78605*2.7837
10/22/2003 03:50:00*2.7851*2.7866*2.78685*2.7843
10/22/2003 03:55:00*2.7867*2.7887*2.789*2.7862
10/22/2003 04:00:00*2.78855*2.7873*2.7887*2.7855
10/22/2003 04:05:00*2.7861*2.7849*2.78765*2.7846
10/22/2003 04:10:00*2.7848*2.78655*2.7911*2.78415
10/22/2003 04:15:00*2.7867*2.78825*2.78945*2.7854
10/22/2003 04:20:00*2.7882*2.7862*2.7883*2.78555
10/22/2003 04:25:00*2.7861*2.7844*2.7867*2.783
10/22/2003 04:30:00*2.78505*2.7837*2.78505*2.7833
10/22/2003 04:35:00*2.7838*2.7907*2.79245*2.7799
10/22/2003 04:40:00*2.79085*2.7904*2.79085*2.7881
10/22/2003 04:45:00*2.79075*2.7928*2.7938*2.7904
10/22/2003 04:50:00*2.79235*2.7922*2.79325*2.7905
10/22/2003 04:55:00*2.792*2.7912*2.79225*2.78785
10/22/2003 05:00:00*2.79045*2.79115*2.7917*2.788
10/22/2003 05:05:00*2.7916*2.7911*2.7934*2.79
10/22/2003 05:10:00*2.79065*2.7908*2.7917*2.79005
10/22/2003 05:15:00*2.7914*2.7918*2.79195*2.7898
10/22/2003 05:20:00*2.7915*2.79375*2.79565*2.7914
10/22/2003 05:25:00*2.7942*2.7943*2.7955*2.7916
10/22/2003 05:30:00*2.7942*2.79385*2.7952*2.79295
10/22/2003 05:35:00*2.7932*2.7946*2.7955*2.793
10/22/2003 05:40:00*2.7947*2.7958*2.796*2.7938
10/22/2003 05:45:00*2.7948*2.796*2.7973*2.7948
10/22/2003 05:50:00*2.7963*2.7963*2.79675*2.79575
10/22/2003 05:55:00*2.7959*2.79565*2.79645*2.7941
10/22/2003 06:00:00*2.7952*2.795*2.7962*2.7934
10/22/2003 06:05:00*2.7951*2.79625*2.79695*2.7949
10/22/2003 06:10:00*2.7957*2.7988*2.7996*2.7953
10/22/2003 06:15:00*2.7968*2.798*2.79975*2.79635
10/22/2003 06:20:00*2.7981*2.79665*2.799*2.7962
10/22/2003 06:25:00*2.7958*2.7972*2.7975*2.79555
10/22/2003 06:30:00*2.7971*2.7947*2.7972*2.7947
10/22/2003 06:35:00*2.7948*2.7939*2.7948*2.79335
10/22/2003 06:40:00*2.79405*2.79405*2.79425*2.79295
10/22/2003 06:45:00*2.7939*2.78875*2.79405*2.78875
10/22/2003 06:50:00*2.7912*2.7935*2.7952*2.78875
10/22/2003 06:55:00*2.7934*2.7934*2.795*2.7928
10/22/2003 07:00:00*2.79295*2.79325*2.7934*2.7922
10/22/2003 07:05:00*2.7929*2.79295*2.7935*2.79215
10/22/2003 07:10:00*2.79315*2.7925*2.7934*2.7923
10/22/2003 07:15:00*2.7935*2.7927*2.7935*2.7915
10/22/2003 07:20:00*2.792*2.7934*2.7937*2.79155
10/22/2003 07:25:00*2.7936*2.7923*2.7936*2.78855
10/22/2003 07:30:00*2.79195*2.7911*2.7933*2.78975
10/22/2003 07:35:00*2.7905*2.78985*2.79125*2.78785
10/22/2003 07:40:00*2.7897*2.79275*2.7932*2.788
10/22/2003 07:45:00*2.7926*2.79085*2.7929*2.7904
10/22/2003 07:50:00*2.7908*2.78745*2.791*2.78725
10/22/2003 07:55:00*2.7877*2.7868*2.7885*2.7859
10/22/2003 08:00:00*2.7866*2.78405*2.7872*2.7837
10/22/2003 08:05:00*2.7837*2.7851*2.78605*2.77945
10/22/2003 08:10:00*2.7844*2.7847*2.7858*2.78085
10/22/2003 08:15:00*2.7846*2.78655*2.7873*2.7842
10/22/2003 08:20:00*2.7864*2.7865*2.78755*2.78595
10/22/2003 08:25:00*2.7865*2.7851*2.7872*2.7838
10/22/2003 08:30:00*2.78525*2.7903*2.7903*2.7839
10/22/2003 08:35:00*2.7918*2.7885*2.7918*2.78815
10/22/2003 08:40:00*2.7891*2.79*2.7909*2.7839
10/22/2003 08:45:00*2.7902*2.7893*2.7916*2.7852
10/22/2003 08:50:00*2.788*2.7898*2.7911*2.7876
10/22/2003 08:55:00*2.79*2.7918*2.7918*2.7889
10/22/2003 09:00:00*2.7918*2.7922*2.7926*2.7906
10/22/2003 09:05:00*2.7923*2.7931*2.7931*2.7906
10/22/2003 09:10:00*2.793*2.7936*2.7936*2.79135
10/22/2003 09:15:00*2.7934*2.7945*2.7946*2.79225
10/22/2003 09:20:00*2.79365*2.79415*2.7979*2.79035
10/22/2003 09:25:00*2.7941*2.7921*2.79615*2.7899
10/22/2003 09:30:00*2.7924*2.792*2.7937*2.7918
10/22/2003 09:35:00*2.7921*2.79085*2.7938*2.7905
10/22/2003 09:40:00*2.79135*2.792*2.79265*2.79
10/22/2003 09:45:00*2.7915*2.7927*2.7934*2.7908
10/22/2003 09:50:00*2.7924*2.79135*2.7929*2.791
10/22/2003 09:55:00*2.7909*2.7879*2.7917*2.7868
10/22/2003 10:00:00*2.7875*2.7875*2.7879*2.7845
10/22/2003 10:05:00*2.7867*2.7893*2.7897*2.78415
10/22/2003 10:10:00*2.7892*2.7911*2.7919*2.78855
10/22/2003 10:15:00*2.7908*2.7906*2.7927*2.7906
10/22/2003 10:20:00*2.79045*2.78915*2.7909*2.7887
10/22/2003 10:25:00*2.7882*2.7899*2.79135*2.7882
10/22/2003 10:30:00*2.7897*2.78995*2.7905*2.7878
10/22/2003 10:35:00*2.79*2.79075*2.7916*2.7898
10/22/2003 10:40:00*2.7912*2.7881*2.7912*2.7873
10/22/2003 10:45:00*2.7881*2.78685*2.78915*2.78595
10/22/2003 10:50:00*2.7872*2.78965*2.7901*2.7865
10/22/2003 10:55:00*2.7897*2.7888*2.7905*2.7875
10/22/2003 11:00:00*2.7882*2.78705*2.7888*2.7858
10/22/2003 11:05:00*2.7871*2.78775*2.7879*2.7847
10/22/2003 11:10:00*2.7876*2.78885*2.78995*2.7868
10/22/2003 11:15:00*2.7889*2.788*2.7894*2.787
10/22/2003 11:20:00*2.7888*2.7892*2.7911*2.7871
10/22/2003 11:25:00*2.7886*2.7879*2.7894*2.78775
10/22/2003 11:30:00*2.7885*2.79045*2.7908*2.7866
10/22/2003 11:35:00*2.7891*2.7876*2.7907*2.7873
10/22/2003 11:40:00*2.7874*2.7884*2.7887*2.7874
10/22/2003 11:45:00*2.7885*2.78855*2.7893*2.7877
10/22/2003 11:50:00*2.7889*2.79005*2.79245*2.78735
10/22/2003 11:55:00*2.7906*2.7879*2.7908*2.7879
10/22/2003 12:00:00*2.788*2.7902*2.7914*2.7874
10/22/2003 12:05:00*2.7899*2.7888*2.7924*2.7888
10/22/2003 12:10:00*2.7892*2.7907*2.7927*2.7888
10/22/2003 12:15:00*2.7905*2.79045*2.7927*2.78955
10/22/2003 12:20:00*2.7902*2.79045*2.792*2.7897
10/22/2003 12:25:00*2.7903*2.7903*2.79165*2.7888
10/22/2003 12:30:00*2.79*2.79265*2.80175*2.7899
10/22/2003 12:35:00*2.793*2.79365*2.79395*2.7917
10/22/2003 12:40:00*2.7934*2.7931*2.7944*2.793
10/22/2003 12:45:00*2.79315*2.79365*2.7937*2.7929
10/22/2003 12:50:00*2.7935*2.7923*2.79425*2.7923
10/22/2003 12:55:00*2.7928*2.79295*2.7944*2.7922
10/22/2003 13:00:00*2.7928*2.79375*2.7939*2.7925
10/22/2003 13:05:00*2.7933*2.7935*2.7943*2.7925
10/22/2003 13:10:00*2.7936*2.7944*2.7952*2.793
10/22/2003 13:15:00*2.795*2.79455*2.7954*2.79335
10/22/2003 13:20:00*2.7943*2.7925*2.795*2.7922
10/22/2003 13:25:00*2.7924*2.79445*2.795*2.7924
10/22/2003 13:30:00*2.7935*2.79445*2.79445*2.7926
10/22/2003 13:35:00*2.7938*2.7926*2.79445*2.7923
10/22/2003 13:40:00*2.7924*2.7943*2.7944*2.7924
10/22/2003 13:45:00*2.7949*2.7943*2.795*2.794
10/22/2003 13:50:00*2.7939*2.7886*2.7943*2.7882
10/22/2003 13:55:00*2.7884*2.7876*2.7886*2.7864
10/22/2003 14:00:00*2.7875*2.7873*2.7889*2.7868
10/22/2003 14:05:00*2.788*2.7876*2.7911*2.7869
10/22/2003 14:10:00*2.7874*2.7891*2.7895*2.7874
10/22/2003 14:15:00*2.7891*2.7891*2.7903*2.7887
10/22/2003 14:25:00*2.7894*2.789*2.7896*2.7881
10/22/2003 14:30:00*2.78875*2.7903*2.7923*2.78875
10/22/2003 14:35:00*2.7908*2.7917*2.7919*2.7894
10/22/2003 14:40:00*2.79155*2.7897*2.7917*2.7894
10/22/2003 14:45:00*2.7895*2.79075*2.7921*2.7895
10/22/2003 14:50:00*2.7902*2.79175*2.7922*2.7901
10/22/2003 14:55:00*2.791*2.7904*2.79175*2.7896
10/22/2003 15:00:00*2.7905*2.7899*2.7911*2.7896
10/22/2003 15:05:00*2.7898*2.7907*2.791*2.78955
10/22/2003 15:10:00*2.7908*2.79085*2.792*2.7904
10/22/2003 15:15:00*2.7907*2.7901*2.79085*2.7901
10/22/2003 15:20:00*2.7908*2.7912*2.7912*2.7901
10/22/2003 15:25:00*2.7911*2.7912*2.792*2.7903
10/22/2003 15:30:00*2.7913*2.7912*2.79185*2.7906
10/22/2003 15:35:00*2.7911*2.7919*2.7919*2.7904
10/22/2003 15:40:00*2.7917*2.7909*2.7919*2.7906
10/22/2003 15:45:00*2.7908*2.7916*2.7918*2.79075
10/22/2003 15:50:00*2.7915*2.79085*2.7924*2.79085
10/22/2003 15:55:00*2.7908*2.791*2.79135*2.7908
10/22/2003 16:00:00*2.7919*2.791*2.7925*2.7906
10/22/2003 16:05:00*2.79*2.7892*2.7922*2.78865
10/22/2003 16:10:00*2.78875*2.7915*2.7915*2.7883
10/22/2003 16:15:00*2.7914*2.78885*2.79255*2.78885
10/22/2003 16:20:00*2.79115*2.79045*2.79135*2.78885
10/22/2003 16:25:00*2.7902*2.79015*2.7915*2.7886
10/22/2003 16:30:00*2.7908*2.7919*2.7919*2.78985
10/22/2003 16:35:00*2.7924*2.7899*2.7927*2.78855
10/22/2003 16:40:00*2.78975*2.79065*2.7914*2.7896
10/22/2003 16:45:00*2.7905*2.78765*2.79065*2.78765
10/22/2003 16:50:00*2.7886*2.7889*2.79285*2.78765
10/22/2003 16:55:00*2.79*2.7898*2.79*2.78755
10/22/2003 17:00:00*2.78995*2.78955*2.7903*2.7875
