10/20/2003 17:05:00*2.805*2.8041*2.8055*2.8041
10/20/2003 17:10:00*2.8041*2.80365*2.8065*2.80345
10/20/2003 17:15:00*2.8034*2.8038*2.8049*2.8034
10/20/2003 17:20:00*2.8042*2.80425*2.8057*2.8036
10/20/2003 17:25:00*2.8048*2.8045*2.8051*2.8037
10/20/2003 17:30:00*2.8045*2.80425*2.8045*2.8021
10/20/2003 17:35:00*2.8042*2.80425*2.8048*2.8039
10/20/2003 17:40:00*2.8042*2.8043*2.8045*2.8041
10/20/2003 17:45:00*2.8043*2.8043*2.8043*2.8037
10/20/2003 17:50:00*2.803*2.804*2.8043*2.803
10/20/2003 17:55:00*2.804*2.8038*2.80445*2.8038
10/20/2003 18:00:00*2.8036*2.8037*2.8038*2.8036
10/20/2003 18:05:00*2.804*2.80425*2.8049*2.8035
10/20/2003 18:10:00*2.80445*2.80445*2.8052*2.80415
10/20/2003 18:15:00*2.8045*2.79915*2.8053*2.79915
10/20/2003 18:20:00*2.799*2.80345*2.8035*2.7987
10/20/2003 18:25:00*2.8022*2.80295*2.80365*2.8022
10/20/2003 18:30:00*2.80275*2.79805*2.803*2.79805
10/20/2003 18:35:00*2.8044*2.80195*2.8044*2.79805
10/20/2003 18:40:00*2.8022*2.79895*2.8022*2.7988
10/20/2003 18:45:00*2.7988*2.80085*2.8012*2.7988
10/20/2003 18:50:00*2.8014*2.8*2.80545*2.79765
10/20/2003 18:55:00*2.8*2.8003*2.8025*2.7997
10/20/2003 19:00:00*2.8015*2.8009*2.8015*2.8003
10/20/2003 19:05:00*2.8026*2.80075*2.8026*2.80075
10/20/2003 19:10:00*2.80045*2.80165*2.8033*2.7998
10/20/2003 19:15:00*2.8017*2.80985*2.80985*2.80075
10/20/2003 19:20:00*2.80325*2.804*2.80985*2.8032
10/20/2003 19:25:00*2.8029*2.8045*2.8045*2.8027
10/20/2003 19:30:00*2.8044*2.8038*2.8045*2.8038
10/20/2003 19:35:00*2.8048*2.8048*2.8113*2.8033
10/20/2003 19:40:00*2.811*2.8049*2.811*2.8047
10/20/2003 19:45:00*2.805*2.805*2.80505*2.8044
10/20/2003 19:50:00*2.805*2.8059*2.8066*2.805
10/20/2003 19:55:00*2.8069*2.8042*2.8069*2.8042
10/20/2003 20:00:00*2.8047*2.8054*2.8054*2.8042
10/20/2003 20:05:00*2.80485*2.79835*2.8054*2.79835
10/20/2003 20:10:00*2.80385*2.80325*2.81075*2.79835
10/20/2003 20:15:00*2.8033*2.8098*2.8098*2.7982
10/20/2003 20:20:00*2.80395*2.8098*2.80995*2.80365
10/20/2003 20:25:00*2.8057*2.80505*2.81045*2.8045
10/20/2003 20:30:00*2.80525*2.80565*2.80635*2.79835
10/20/2003 20:35:00*2.8056*2.8057*2.8063*2.8054
10/20/2003 20:40:00*2.8057*2.8037*2.8061*2.79835
10/20/2003 20:45:00*2.8044*2.80315*2.8097*2.8016
10/20/2003 20:50:00*2.80445*2.80205*2.80445*2.80205
10/20/2003 20:55:00*2.802*2.8026*2.8031*2.802
10/20/2003 21:00:00*2.80295*2.80185*2.80295*2.79775
10/20/2003 21:05:00*2.8017*2.80235*2.80235*2.79825
10/20/2003 21:10:00*2.80225*2.79805*2.8026*2.79785
10/20/2003 21:15:00*2.8016*2.8013*2.8031*2.79805
10/20/2003 21:20:00*2.8002*2.79995*2.8014*2.79975
10/20/2003 21:25:00*2.8*2.79675*2.80095*2.79675
10/20/2003 21:30:00*2.79685*2.7997*2.8008*2.79675
10/20/2003 21:35:00*2.7997*2.8001*2.8009*2.79685
10/20/2003 21:40:00*2.79725*2.7996*2.8015*2.79705
10/20/2003 21:45:00*2.8*2.8*2.80035*2.7996
10/20/2003 21:50:00*2.8002*2.8007*2.8007*2.8
10/20/2003 21:55:00*2.8014*2.7996*2.8014*2.79535
10/20/2003 22:00:00*2.79975*2.7998*2.8004*2.7994
10/20/2003 22:05:00*2.7992*2.8011*2.8011*2.7992
10/20/2003 22:10:00*2.8004*2.8007*2.8011*2.80005
10/20/2003 22:15:00*2.8006*2.7994*2.8007*2.79585
10/20/2003 22:20:00*2.7996*2.7996*2.8002*2.7989
10/20/2003 22:25:00*2.7992*2.7989*2.7999*2.79835
10/20/2003 22:30:00*2.79925*2.7988*2.7999*2.7986
10/20/2003 22:35:00*2.7987*2.7987*2.79955*2.7979
10/20/2003 22:40:00*2.79845*2.7983*2.799*2.7983
10/20/2003 22:45:00*2.7983*2.79705*2.7985*2.79705
10/20/2003 22:50:00*2.7972*2.79715*2.7978*2.79685
10/20/2003 22:55:00*2.7975*2.7977*2.79815*2.795
10/20/2003 23:00:00*2.79865*2.7981*2.79865*2.79755
10/20/2003 23:05:00*2.7978*2.79815*2.7983*2.7975
10/20/2003 23:10:00*2.79785*2.79815*2.7993*2.7978
10/20/2003 23:15:00*2.7981*2.7979*2.7986*2.7977
10/20/2003 23:20:00*2.7961*2.79815*2.79815*2.7961
10/20/2003 23:25:00*2.7978*2.7981*2.7983*2.7978
10/20/2003 23:30:00*2.7989*2.7979*2.7989*2.7979
10/20/2003 23:35:00*2.7979*2.7985*2.7994*2.79485
10/20/2003 23:40:00*2.79845*2.7988*2.7994*2.79475
10/20/2003 23:45:00*2.7991*2.79785*2.7991*2.79505
10/20/2003 23:55:00*2.7984*2.7988*2.7989*2.79785
10/21/2003 00:00:00*2.799*2.7986*2.799*2.7975
10/21/2003 00:05:00*2.7985*2.7988*2.7989*2.7975
10/21/2003 00:10:00*2.7986*2.7979*2.80115*2.7976
10/21/2003 00:15:00*2.7978*2.7978*2.7981*2.7958
10/21/2003 00:20:00*2.7974*2.79735*2.7981*2.79735
10/21/2003 00:25:00*2.798*2.7972*2.7985*2.7944
10/21/2003 00:30:00*2.797*2.7975*2.7983*2.7961
10/21/2003 00:35:00*2.7978*2.7967*2.7978*2.79615
10/21/2003 00:40:00*2.79645*2.7934*2.7969*2.7933
10/21/2003 00:45:00*2.7935*2.79565*2.7999*2.7934
10/21/2003 00:50:00*2.7961*2.79695*2.801*2.79555
10/21/2003 00:55:00*2.797*2.79615*2.7974*2.7958
10/21/2003 01:00:00*2.79595*2.79735*2.8022*2.79595
10/21/2003 01:05:00*2.7974*2.7965*2.7978*2.7965
10/21/2003 01:10:00*2.7973*2.79675*2.7978*2.7965
10/21/2003 01:15:00*2.7962*2.7978*2.7986*2.7962
10/21/2003 01:20:00*2.7979*2.79765*2.7988*2.79755
10/21/2003 01:25:00*2.7977*2.7976*2.798*2.79735
10/21/2003 01:30:00*2.7977*2.8*2.80265*2.797
10/21/2003 01:35:00*2.7996*2.79875*2.8*2.7985
10/21/2003 01:40:00*2.7986*2.7986*2.79875*2.7979
10/21/2003 01:45:00*2.7984*2.7967*2.799*2.7967
10/21/2003 01:50:00*2.79735*2.79735*2.7979*2.7967
10/21/2003 01:55:00*2.797*2.7974*2.7986*2.7966
10/21/2003 02:00:00*2.79725*2.798*2.7985*2.79685
10/21/2003 02:05:00*2.7976*2.79875*2.79885*2.7974
10/21/2003 02:10:00*2.7988*2.79475*2.7988*2.79445
10/21/2003 02:15:00*2.7951*2.792*2.79515*2.7914
10/21/2003 02:20:00*2.7923*2.7916*2.7924*2.7894
10/21/2003 02:25:00*2.7915*2.79265*2.7934*2.7909
10/21/2003 02:30:00*2.7924*2.79265*2.79435*2.79185
10/21/2003 02:35:00*2.7927*2.79465*2.7951*2.79265
10/21/2003 02:40:00*2.7948*2.7951*2.7955*2.7935
10/21/2003 02:45:00*2.7952*2.7942*2.79545*2.7938
10/21/2003 02:50:00*2.79445*2.7939*2.7957*2.7921
10/21/2003 02:55:00*2.7937*2.7931*2.7946*2.7924
10/21/2003 03:00:00*2.79275*2.7931*2.79425*2.792
10/21/2003 03:05:00*2.7929*2.7926*2.7945*2.7914
10/21/2003 03:10:00*2.79255*2.79275*2.7939*2.792
10/21/2003 03:15:00*2.7918*2.7918*2.79275*2.79165
10/21/2003 03:20:00*2.7914*2.79245*2.7939*2.791
10/21/2003 03:25:00*2.7921*2.79245*2.7929*2.7917
10/21/2003 03:30:00*2.7925*2.7946*2.7946*2.7924
10/21/2003 03:35:00*2.7946*2.7938*2.7949*2.79315
10/21/2003 03:40:00*2.79375*2.7938*2.7947*2.79325
10/21/2003 03:45:00*2.7939*2.79385*2.79475*2.7931
10/21/2003 03:50:00*2.7942*2.79285*2.7942*2.7926
10/21/2003 03:55:00*2.7929*2.7934*2.7939*2.79145
10/21/2003 04:00:00*2.79265*2.7939*2.7941*2.7924
10/21/2003 04:05:00*2.7941*2.79375*2.7946*2.7934
10/21/2003 04:10:00*2.79395*2.7947*2.7948*2.79355
10/21/2003 04:15:00*2.7948*2.7947*2.7954*2.7945
10/21/2003 04:20:00*2.79425*2.7948*2.80075*2.79385
10/21/2003 04:25:00*2.7947*2.7931*2.7952*2.79145
10/21/2003 04:30:00*2.79295*2.79275*2.7933*2.7915
10/21/2003 04:35:00*2.792*2.794*2.79405*2.792
10/21/2003 04:40:00*2.79395*2.79445*2.79505*2.79375
10/21/2003 04:45:00*2.7945*2.7962*2.7969*2.79445
10/21/2003 04:50:00*2.79625*2.7968*2.797*2.79535
10/21/2003 04:55:00*2.7958*2.7943*2.7968*2.7943
10/21/2003 05:00:00*2.79485*2.7944*2.7956*2.7941
10/21/2003 05:05:00*2.7944*2.79615*2.79635*2.79305
10/21/2003 05:10:00*2.7947*2.79575*2.79615*2.79455
10/21/2003 05:15:00*2.7926*2.79555*2.796*2.7926
10/21/2003 05:20:00*2.7953*2.79495*2.79555*2.7924
10/21/2003 05:25:00*2.7949*2.79415*2.79495*2.7936
10/21/2003 05:30:00*2.79425*2.7946*2.79465*2.7928
10/21/2003 05:35:00*2.7937*2.79425*2.795*2.79305
10/21/2003 05:40:00*2.7955*2.7954*2.796*2.79425
10/21/2003 05:45:00*2.795*2.7952*2.796*2.79405
10/21/2003 05:50:00*2.79565*2.79665*2.7969*2.79425
10/21/2003 05:55:00*2.79685*2.7957*2.79935*2.79505
10/21/2003 06:00:00*2.79525*2.7973*2.7973*2.79525
10/21/2003 06:05:00*2.79715*2.7969*2.79745*2.79475
10/21/2003 06:10:00*2.7976*2.79775*2.7985*2.7967
10/21/2003 06:15:00*2.7971*2.7965*2.7986*2.79575
10/21/2003 06:20:00*2.79635*2.7954*2.79695*2.7954
10/21/2003 06:25:00*2.7965*2.79635*2.7967*2.7954
10/21/2003 06:30:00*2.79655*2.79625*2.79665*2.7955
10/21/2003 06:35:00*2.7959*2.7968*2.798*2.79525
10/21/2003 06:40:00*2.79635*2.7961*2.79695*2.7954
10/21/2003 06:45:00*2.796*2.7993*2.7993*2.7953
10/21/2003 06:50:00*2.79875*2.7971*2.8*2.79705
10/21/2003 06:55:00*2.7976*2.79785*2.79835*2.79615
10/21/2003 07:00:00*2.79805*2.79735*2.7987*2.7968
10/21/2003 07:05:00*2.7976*2.7991*2.7991*2.797
10/21/2003 07:10:00*2.7997*2.79815*2.80045*2.7981
10/21/2003 07:15:00*2.7985*2.794*2.7985*2.79295
10/21/2003 07:20:00*2.7966*2.794*2.79915*2.794
10/21/2003 07:25:00*2.7942*2.7935*2.7944*2.7927
10/21/2003 07:30:00*2.7947*2.7943*2.795*2.79275
10/21/2003 07:35:00*2.7949*2.7955*2.7965*2.7943
10/21/2003 07:40:00*2.7954*2.7963*2.7963*2.7952
10/21/2003 07:45:00*2.796*2.7963*2.7966*2.7953
10/21/2003 07:50:00*2.7957*2.7955*2.7965*2.7952
10/21/2003 07:55:00*2.7938*2.7958*2.7965*2.7938
10/21/2003 08:00:00*2.7956*2.79595*2.79685*2.7937
10/21/2003 08:05:00*2.7966*2.7967*2.79725*2.7952
10/21/2003 08:10:00*2.7966*2.79445*2.7971*2.79385
10/21/2003 08:15:00*2.7946*2.7935*2.79665*2.7933
10/21/2003 08:20:00*2.7934*2.7941*2.7956*2.7921
10/21/2003 08:25:00*2.7937*2.7946*2.7961*2.793
10/21/2003 08:30:00*2.7947*2.79505*2.7966*2.7941
10/21/2003 08:35:00*2.7963*2.79505*2.7963*2.7941
10/21/2003 08:40:00*2.7953*2.79575*2.7964*2.79505
10/21/2003 08:45:00*2.7957*2.7953*2.7964*2.79455
10/21/2003 08:50:00*2.7952*2.7976*2.7976*2.79475
10/21/2003 08:55:00*2.797*2.7981*2.7983*2.797
10/21/2003 09:00:00*2.79755*2.7974*2.7989*2.79665
10/21/2003 09:05:00*2.7977*2.79355*2.7981*2.7931
10/21/2003 09:10:00*2.79295*2.783*2.7947*2.7825
10/21/2003 09:15:00*2.7832*2.7868*2.7872*2.78265
10/21/2003 09:20:00*2.7872*2.7862*2.7885*2.78395
10/21/2003 09:25:00*2.7863*2.78575*2.7866*2.7847
10/21/2003 09:30:00*2.78515*2.7863*2.7875*2.78485
10/21/2003 09:35:00*2.7867*2.78905*2.7891*2.7862
10/21/2003 09:40:00*2.7889*2.7895*2.7911*2.7888
10/21/2003 09:45:00*2.7893*2.7897*2.79255*2.7889
10/21/2003 09:50:00*2.78945*2.7894*2.791*2.7891
10/21/2003 09:55:00*2.789*2.7914*2.7919*2.789
10/21/2003 10:00:00*2.791*2.796*2.7963*2.7908
10/21/2003 10:05:00*2.79665*2.79175*2.7983*2.78895
10/21/2003 10:10:00*2.7922*2.7927*2.7933*2.7899
10/21/2003 10:15:00*2.793*2.79165*2.7936*2.7905
10/21/2003 10:20:00*2.79155*2.79195*2.79265*2.7912
10/21/2003 10:25:00*2.792*2.79295*2.7942*2.79185
10/21/2003 10:30:00*2.79315*2.7896*2.79415*2.7889
10/21/2003 10:35:00*2.7898*2.7883*2.7898*2.78755
10/21/2003 10:40:00*2.78775*2.7914*2.7927*2.78745
10/21/2003 10:45:00*2.7908*2.7931*2.7948*2.79055
10/21/2003 10:50:00*2.7926*2.7917*2.7958*2.79115
10/21/2003 10:55:00*2.7911*2.7883*2.7918*2.7876
10/21/2003 11:00:00*2.78875*2.7893*2.79155*2.788
10/21/2003 11:05:00*2.7888*2.7911*2.7927*2.7879
10/21/2003 11:10:00*2.79075*2.78645*2.7912*2.7861
10/21/2003 11:15:00*2.7867*2.7891*2.7899*2.78645
10/21/2003 11:20:00*2.7879*2.7835*2.7891*2.78085
10/21/2003 11:25:00*2.7834*2.7832*2.7854*2.7827
10/21/2003 11:30:00*2.78355*2.7847*2.7847*2.7806
10/21/2003 11:35:00*2.7854*2.7854*2.7867*2.7827
10/21/2003 11:40:00*2.78525*2.786*2.7863*2.78435
10/21/2003 11:45:00*2.7865*2.7826*2.7894*2.78215
10/21/2003 11:50:00*2.78265*2.784*2.7852*2.78235
10/21/2003 11:55:00*2.7841*2.78185*2.7841*2.7814
10/21/2003 12:00:00*2.7804*2.7801*2.783*2.7792
10/21/2003 12:05:00*2.7805*2.7796*2.78175*2.7791
10/21/2003 12:10:00*2.7802*2.78*2.7817*2.7795
10/21/2003 12:15:00*2.7805*2.7794*2.78105*2.77925
10/21/2003 12:20:00*2.7798*2.7785*2.7811*2.7782
10/21/2003 12:25:00*2.779*2.7814*2.7817*2.7785
10/21/2003 12:30:00*2.7812*2.7784*2.7814*2.7779
10/21/2003 12:35:00*2.7793*2.7804*2.7807*2.7768
10/21/2003 12:40:00*2.7786*2.7807*2.7807*2.7781
10/21/2003 12:45:00*2.7805*2.7799*2.7817*2.779
10/21/2003 12:50:00*2.7817*2.78115*2.7817*2.7799
10/21/2003 12:55:00*2.7812*2.7796*2.7817*2.779
10/21/2003 13:00:00*2.78*2.7798*2.7811*2.7796
10/21/2003 13:05:00*2.7799*2.7798*2.78045*2.7776
10/21/2003 13:10:00*2.7795*2.78055*2.7807*2.7786
10/21/2003 13:15:00*2.7809*2.78045*2.7814*2.7801
10/21/2003 13:20:00*2.7804*2.7804*2.7807*2.7796
10/21/2003 13:25:00*2.7801*2.7801*2.78095*2.7796
10/21/2003 13:30:00*2.7805*2.7798*2.7814*2.77945
10/21/2003 13:35:00*2.7798*2.7802*2.7813*2.7798
10/21/2003 13:40:00*2.7801*2.7802*2.78115*2.7797
10/21/2003 13:45:00*2.7802*2.7798*2.78085*2.7785
10/21/2003 13:50:00*2.77955*2.7795*2.7799*2.77905
10/21/2003 13:55:00*2.7798*2.7807*2.7814*2.77905
10/21/2003 14:00:00*2.781*2.78095*2.78415*2.7806
10/21/2003 14:05:00*2.781*2.78*2.78495*2.7791
10/21/2003 14:10:00*2.78065*2.7812*2.7812*2.7789
10/21/2003 14:15:00*2.7812*2.77985*2.78165*2.7788
10/21/2003 14:20:00*2.7801*2.78215*2.78215*2.77985
10/21/2003 14:25:00*2.7819*2.7824*2.7825*2.7798
10/21/2003 14:30:00*2.7825*2.78095*2.78405*2.7806
10/21/2003 14:35:00*2.7806*2.78135*2.7825*2.7806
10/21/2003 14:40:00*2.7813*2.78205*2.78205*2.781
10/21/2003 14:45:00*2.7825*2.7815*2.783*2.7811
10/21/2003 14:50:00*2.7809*2.78005*2.7831*2.78005
10/21/2003 14:55:00*2.7802*2.78155*2.7832*2.78005
10/21/2003 15:00:00*2.78135*2.78*2.7819*2.7787
10/21/2003 15:05:00*2.7801*2.78025*2.7811*2.77915
10/21/2003 15:10:00*2.7805*2.7814*2.7816*2.78025
10/21/2003 15:15:00*2.7814*2.77935*2.78145*2.7784
10/21/2003 15:20:00*2.7796*2.77965*2.7808*2.77935
10/21/2003 15:25:00*2.7797*2.7795*2.7797*2.7787
10/21/2003 15:30:00*2.7796*2.7772*2.7809*2.77465
10/21/2003 15:35:00*2.7762*2.7768*2.7775*2.7737
10/21/2003 15:40:00*2.77625*2.7728*2.7775*2.7728
10/21/2003 15:45:00*2.7729*2.7687*2.7729*2.7676
10/21/2003 15:50:00*2.7685*2.7674*2.7689*2.7669
10/21/2003 15:55:00*2.7662*2.7677*2.7678*2.7659
10/21/2003 16:00:00*2.768*2.7677*2.77*2.7676
10/21/2003 16:05:00*2.7675*2.7695*2.7695*2.7675
10/21/2003 16:10:00*2.7688*2.7693*2.7695*2.7688
10/21/2003 16:15:00*2.7687*2.7719*2.77495*2.7687
10/21/2003 16:20:00*2.77205*2.7737*2.7756*2.7718
10/21/2003 16:25:00*2.7736*2.7739*2.7749*2.77275
10/21/2003 16:30:00*2.77375*2.77405*2.7744*2.77355
10/21/2003 16:35:00*2.7729*2.77345*2.7751*2.7729
10/21/2003 16:40:00*2.775*2.7738*2.775*2.77345
10/21/2003 16:45:00*2.7748*2.7752*2.7752*2.7738
10/21/2003 16:50:00*2.77545*2.77445*2.7757*2.774
10/21/2003 16:55:00*2.774*2.77425*2.7755*2.774
10/21/2003 17:00:00*2.7741*2.77375*2.7743*2.77375
